Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.00457
-0.44%
$7.88 million $2.12 million
Jul 30, 5 PM $0.00459
-0.03%
$7.92 million $2.2 million
Jul 30, 4 PM $0.0046
-0.36%
$7.92 million $2.21 million
Jul 30, 3 PM $0.00461
-0.65%
$7.95 million $2.24 million
Jul 30, 2 PM $0.00464
+0.09%
$8 million $2.24 million
Jul 30, 1 PM $0.00464
-1.63%
$7.99 million $2.22 million
Jul 30, 12 PM $0.00472
+1.10%
$8.13 million $2.21 million
Jul 30, 11 AM $0.00466
-1.11%
$8.04 million $2.2 million
Jul 30, 10 AM $0.0047
+1.28%
$8.11 million $2.18 million
Jul 30, 9 AM $0.00464
-0.29%
$8 million $2.17 million
Jul 30, 8 AM $0.00466
-2.38%
$8.03 million $2.08 million
Jul 30, 7 AM $0.00477
-0.06%
$8.22 million $2.03 million
Jul 30, 6 AM $0.00477
+0.19%
$8.23 million $2.01 million
Jul 30, 5 AM $0.00476
+1.25%
$8.21 million $2.02 million
Jul 30, 4 AM $0.00471
-0.28%
$8.11 million $2.01 million
Jul 30, 3 AM $0.00472
-0.24%
$8.13 million $1.98 million
Jul 30, 2 AM $0.00473
+1.44%
$8.15 million $1.98 million
Jul 30, 1 AM $0.00466
-1.99%
$8.04 million $1.97 million
Jul 30, 12 AM $0.00476
-0.50%
$8.2 million $1.96 million
Jul 29, 11 PM $0.00478
-0.78%
$8.24 million $1.96 million
Jul 29, 10 PM $0.00482
+0.95%
$8.31 million $1.97 million
Jul 29, 9 PM $0.00477
-1.09%
$8.23 million $1.94 million
Jul 29, 8 PM $0.00483
+1.88%
$8.32 million $1.91 million
Jul 29, 7 PM $0.00474
-0.81%
$8.17 million $1.88 million
Jul 29, 6 PM $0.00478
+0.21%
$8.23 million $2.73 million
Jul 29, 5 PM $0.00477
+0.46%
$8.21 million $2.65 million
Jul 29, 4 PM $0.00475
-0.30%
$8.18 million $2.66 million
Jul 29, 3 PM $0.00476
+0.49%
$8.2 million $2.64 million
Jul 29, 2 PM $0.00472
-0.30%
$8.14 million $2.69 million
Jul 29, 1 PM $0.00474
-0.33%
$8.16 million $2.74 million
Jul 29, 12 PM $0.00475
-0.61%
$8.19 million $2.83 million
Jul 29, 11 AM $0.00478
+1.70%
$8.24 million $2.86 million
Jul 29, 10 AM $0.00471
-0.52%
$8.12 million $2.88 million
Jul 29, 9 AM $0.00473
-0.10%
$8.16 million $2.91 million
Jul 29, 8 AM $0.00474
+1.04%
$8.17 million $2.91 million
Jul 29, 7 AM $0.00469
-1.38%
$8.08 million $2.92 million
Jul 29, 6 AM $0.00476
+0.38%
$8.2 million $2.97 million
Jul 29, 5 AM $0.00474
+1.22%
$8.17 million $2.95 million
Jul 29, 4 AM $0.00468
-0.67%
$8.07 million $2.94 million
Jul 29, 3 AM $0.00471
-0.59%
$8.12 million $2.94 million
Jul 29, 2 AM $0.00474
+0.78%
$8.17 million $2.96 million
Jul 29, 1 AM $0.0047
+0.05%
$8.11 million $2.96 million
Jul 29, 12 AM $0.0047
-0.09%
$8.1 million $2.98 million
Jul 28, 11 PM $0.00471
-0.27%
$8.11 million $2.98 million
Jul 28, 10 PM $0.00472
-0.46%
$8.13 million $2.99 million
Jul 28, 9 PM $0.00474
-0.95%
$8.17 million $3.01 million
Jul 28, 8 PM $0.00479
+0.43%
$8.25 million $3.01 million
Jul 28, 7 PM $0.00477
-0.69%
$8.21 million $3 million
Jul 28, 6 PM $0.0048
+0.69%
$8.27 million $3 million
Jul 28, 5 PM $0.00477
+0.79%
$8.21 million $2.17 million