Layer3 Historical Data

L3 Page 27
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00678
+0.00%
$ 10.83 million $ 2.8 million
12:42 AM $ 0.00678
+0.14%
$ 10.83 million $ 2.8 million
12:41 AM $ 0.00677
+0.00%
$ 10.83 million $ 2.8 million
12:40 AM $ 0.00677
-0.23%
$ 10.83 million $ 2.8 million
12:39 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:38 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:37 AM $ 0.00679
-0.01%
$ 10.83 million $ 2.8 million
12:36 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:35 AM $ 0.00679
+0.24%
$ 10.83 million $ 2.8 million
12:34 AM $ 0.00677
-0.04%
$ 10.81 million $ 2.8 million
12:33 AM $ 0.00678
+0.00%
$ 10.81 million $ 2.8 million
12:32 AM $ 0.00678
+0.00%
$ 10.81 million $ 2.8 million
12:31 AM $ 0.00678
+0.98%
$ 10.81 million $ 2.8 million
12:30 AM $ 0.00676
+0.02%
$ 10.81 million $ 2.8 million
12:29 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.79 million
12:28 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.8 million
12:27 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.79 million
12:26 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.79 million
12:25 AM $ 0.00676
+0.23%
$ 10.79 million $ 2.8 million
12:24 AM $ 0.00675
+0.00%
$ 10.76 million $ 2.79 million
12:23 AM $ 0.00675
+0.00%
$ 10.76 million $ 2.79 million
12:22 AM $ 0.00675
-0.04%
$ 10.76 million $ 2.79 million
12:21 AM $ 0.00675
+0.00%
$ 10.76 million $ 2.79 million
12:20 AM $ 0.00675
-0.23%
$ 10.76 million $ 2.79 million
12:19 AM $ 0.00676
+0.04%
$ 10.79 million $ 2.79 million
12:18 AM $ 0.00676
-0.07%
$ 10.79 million $ 2.79 million
12:17 AM $ 0.00676
+0.01%
$ 10.79 million $ 2.79 million
12:16 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.79 million
12:15 AM $ 0.00676
+0.01%
$ 10.79 million $ 2.79 million
12:14 AM $ 0.00676
-0.04%
$ 10.79 million $ 2.8 million
12:13 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.8 million
12:12 AM $ 0.00676
+0.06%
$ 10.79 million $ 2.8 million
12:11 AM $ 0.00676
-0.07%
$ 10.79 million $ 2.8 million
12:10 AM $ 0.00676
+0.23%
$ 10.79 million $ 2.79 million
12:09 AM $ 0.00675
-0.01%
$ 10.77 million $ 2.79 million
12:08 AM $ 0.00675
-0.01%
$ 10.77 million $ 2.79 million
12:07 AM $ 0.00675
+0.03%
$ 10.77 million $ 2.78 million
12:06 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:05 AM $ 0.00675
-0.18%
$ 10.77 million $ 2.77 million
12:04 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:03 AM $ 0.00675
+0.06%
$ 10.77 million $ 2.77 million
12:02 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:01 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:00 AM $ 0.00675
+0.04%
$ 10.77 million $ 2.76 million
11:59 PM $ 0.00673
+0.04%
$ 10.74 million $ 2.76 million
11:58 PM $ 0.00673
+0.00%
$ 10.74 million $ 2.76 million
11:57 PM $ 0.00673
-0.86%
$ 10.74 million $ 2.76 million
11:56 PM $ 0.00679
+0.00%
$ 10.74 million $ 2.76 million
11:55 PM $ 0.00679
+0.07%
$ 10.74 million $ 2.76 million
11:54 PM $ 0.00678
-0.11%
$ 10.82 million $ 2.76 million