Layer3 Historical Data

L3 Page 26
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00676
-0.04%
$ 10.79 million $ 2.8 million
12:13 AM $ 0.00676
+0.00%
$ 10.79 million $ 2.8 million
12:12 AM $ 0.00676
+0.06%
$ 10.79 million $ 2.8 million
12:11 AM $ 0.00676
-0.07%
$ 10.79 million $ 2.8 million
12:10 AM $ 0.00676
+0.23%
$ 10.79 million $ 2.79 million
12:09 AM $ 0.00675
-0.01%
$ 10.77 million $ 2.79 million
12:08 AM $ 0.00675
-0.01%
$ 10.77 million $ 2.79 million
12:07 AM $ 0.00675
+0.03%
$ 10.77 million $ 2.78 million
12:06 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:05 AM $ 0.00675
-0.18%
$ 10.77 million $ 2.77 million
12:04 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:03 AM $ 0.00675
+0.06%
$ 10.77 million $ 2.77 million
12:02 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:01 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.77 million
12:00 AM $ 0.00675
+0.04%
$ 10.77 million $ 2.76 million
11:59 PM $ 0.00673
+0.04%
$ 10.74 million $ 2.76 million
11:58 PM $ 0.00673
+0.00%
$ 10.74 million $ 2.76 million
11:57 PM $ 0.00673
-0.86%
$ 10.74 million $ 2.76 million
11:56 PM $ 0.00679
+0.00%
$ 10.74 million $ 2.76 million
11:55 PM $ 0.00679
+0.07%
$ 10.74 million $ 2.76 million
11:54 PM $ 0.00678
-0.11%
$ 10.82 million $ 2.76 million
11:53 PM $ 0.00679
-0.25%
$ 10.82 million $ 2.76 million
11:52 PM $ 0.00681
+0.23%
$ 10.82 million $ 2.76 million
11:51 PM $ 0.00679
+0.00%
$ 10.82 million $ 2.76 million
11:50 PM $ 0.00679
+0.00%
$ 10.82 million $ 2.76 million
11:49 PM $ 0.00679
-0.01%
$ 10.83 million $ 2.75 million
11:48 PM $ 0.00679
+0.00%
$ 10.83 million $ 2.75 million
11:47 PM $ 0.00679
+0.01%
$ 10.83 million $ 2.75 million
11:46 PM $ 0.00679
+0.00%
$ 10.83 million $ 2.75 million
11:45 PM $ 0.00679
-0.24%
$ 10.83 million $ 2.75 million
11:44 PM $ 0.00681
+0.06%
$ 10.86 million $ 2.75 million
11:43 PM $ 0.0068
-0.06%
$ 10.86 million $ 2.75 million
11:42 PM $ 0.00681
-0.03%
$ 10.86 million $ 2.75 million
11:41 PM $ 0.00682
+0.12%
$ 10.86 million $ 2.74 million
11:40 PM $ 0.00681
-0.01%
$ 10.86 million $ 2.73 million
11:39 PM $ 0.00681
-0.04%
$ 10.86 million $ 2.72 million
11:38 PM $ 0.00681
+0.00%
$ 10.86 million $ 2.72 million
11:37 PM $ 0.00681
+0.00%
$ 10.86 million $ 2.72 million
11:36 PM $ 0.00681
+0.19%
$ 10.86 million $ 2.74 million
11:35 PM $ 0.0068
+0.05%
$ 10.86 million $ 2.74 million
11:34 PM $ 0.00679
+0.13%
$ 10.84 million $ 2.74 million
11:33 PM $ 0.00679
+0.00%
$ 10.84 million $ 2.74 million
11:32 PM $ 0.00679
+0.01%
$ 10.84 million $ 2.74 million
11:31 PM $ 0.00679
+0.00%
$ 10.84 million $ 2.74 million
11:30 PM $ 0.00679
-0.24%
$ 10.84 million $ 2.74 million
11:29 PM $ 0.0068
+0.00%
$ 10.85 million $ 2.73 million
11:28 PM $ 0.0068
+0.00%
$ 10.85 million $ 2.73 million
11:27 PM $ 0.0068
+0.01%
$ 10.85 million $ 2.73 million
11:26 PM $ 0.0068
+0.00%
$ 10.85 million $ 2.73 million
11:25 PM $ 0.0068
+0.23%
$ 10.85 million $ 2.73 million