Layer3 Historical Data

L3 Page 24
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0068
+0.00%
$ 10.85 million $ 2.73 million
11:27 PM $ 0.0068
+0.01%
$ 10.85 million $ 2.73 million
11:26 PM $ 0.0068
+0.00%
$ 10.85 million $ 2.73 million
11:25 PM $ 0.0068
+0.23%
$ 10.85 million $ 2.73 million
11:24 PM $ 0.00679
+0.01%
$ 10.83 million $ 2.73 million
11:23 PM $ 0.00678
+0.00%
$ 10.83 million $ 2.73 million
11:22 PM $ 0.00678
-0.04%
$ 10.83 million $ 2.73 million
11:21 PM $ 0.00679
+0.00%
$ 10.83 million $ 2.73 million
11:20 PM $ 0.00679
-0.19%
$ 10.83 million $ 2.73 million
11:19 PM $ 0.0068
+0.01%
$ 10.85 million $ 2.73 million
11:18 PM $ 0.0068
-0.13%
$ 10.85 million $ 2.73 million
11:17 PM $ 0.00681
+0.10%
$ 10.85 million $ 2.73 million
11:16 PM $ 0.0068
+0.06%
$ 10.85 million $ 2.73 million
11:15 PM $ 0.0068
-0.24%
$ 10.85 million $ 2.73 million
11:14 PM $ 0.00681
-0.09%
$ 10.87 million $ 2.73 million
11:13 PM $ 0.00682
+0.19%
$ 10.87 million $ 2.73 million
11:12 PM $ 0.00681
+0.02%
$ 10.87 million $ 2.73 million
11:11 PM $ 0.00681
+0.00%
$ 10.87 million $ 2.73 million
11:10 PM $ 0.00681
+0.13%
$ 10.87 million $ 2.73 million
11:09 PM $ 0.0068
+0.14%
$ 10.85 million $ 2.73 million
11:08 PM $ 0.00679
+0.31%
$ 10.85 million $ 2.73 million
11:07 PM $ 0.00677
+0.08%
$ 10.85 million $ 2.73 million
11:06 PM $ 0.00676
+0.00%
$ 10.85 million $ 2.73 million
11:05 PM $ 0.00676
+0.23%
$ 10.85 million $ 2.73 million
11:04 PM $ 0.00675
+0.04%
$ 10.76 million $ 2.73 million
11:03 PM $ 0.00674
+0.00%
$ 10.76 million $ 2.73 million
11:02 PM $ 0.00674
-0.01%
$ 10.76 million $ 2.73 million
11:01 PM $ 0.00674
+0.01%
$ 10.76 million $ 2.73 million
11:00 PM $ 0.00674
-0.24%
$ 10.76 million $ 2.73 million
10:59 PM $ 0.00676
-0.14%
$ 10.78 million $ 2.73 million
10:58 PM $ 0.00677
-0.01%
$ 10.78 million $ 2.73 million
10:57 PM $ 0.00677
+0.03%
$ 10.78 million $ 2.73 million
10:56 PM $ 0.00677
+0.19%
$ 10.78 million $ 2.73 million
10:55 PM $ 0.00675
+0.00%
$ 10.78 million $ 2.73 million
10:54 PM $ 0.00675
+0.00%
$ 10.78 million $ 2.73 million
10:53 PM $ 0.00675
+0.00%
$ 10.78 million $ 2.73 million
10:52 PM $ 0.00675
+0.03%
$ 10.78 million $ 2.73 million
10:51 PM $ 0.00675
+0.06%
$ 10.78 million $ 2.74 million
10:50 PM $ 0.00675
-0.01%
$ 10.78 million $ 2.74 million
10:49 PM $ 0.00675
+0.01%
$ 10.77 million $ 2.74 million
10:48 PM $ 0.00675
-0.01%
$ 10.77 million $ 2.74 million
10:47 PM $ 0.00675
-0.04%
$ 10.77 million $ 2.74 million
10:46 PM $ 0.00675
-0.69%
$ 10.77 million $ 2.74 million
10:45 PM $ 0.0068
+0.31%
$ 10.77 million $ 2.74 million
10:44 PM $ 0.00678
-0.03%
$ 10.81 million $ 2.74 million
10:43 PM $ 0.00678
+0.00%
$ 10.81 million $ 2.73 million
10:42 PM $ 0.00678
+0.00%
$ 10.81 million $ 2.73 million
10:41 PM $ 0.00678
+0.01%
$ 10.81 million $ 2.74 million
10:40 PM $ 0.00678
+0.13%
$ 10.81 million $ 2.74 million
10:39 PM $ 0.00677
+0.19%
$ 10.8 million $ 2.75 million