Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00462
-0.65%
$8.11 million $2.31 million
Aug 10, 12 AM $0.00466
+2.73%
$8.16 million $2.32 million
Aug 9, 11 PM $0.00453
-1.27%
$7.94 million $2.29 million
Aug 9, 10 PM $0.00458
-1.56%
$8.04 million $2.3 million
Aug 9, 9 PM $0.00466
+0.54%
$8.16 million $2.29 million
Aug 9, 8 PM $0.00463
-2.15%
$8.12 million $2.31 million
Aug 9, 7 PM $0.00473
+1.35%
$8.3 million $2.35 million
Aug 9, 6 PM $0.00467
-0.77%
$8.19 million $2.46 million
Aug 9, 5 PM $0.00471
-3.86%
$8.25 million $2.75 million
Aug 9, 4 PM $0.00489
-3.52%
$8.58 million $3.1 million
Aug 9, 3 PM $0.00507
+3.84%
$8.9 million $3.04 million
Aug 9, 2 PM $0.00489
-2.36%
$8.57 million $2.93 million
Aug 9, 1 PM $0.005
+7.82%
$8.77 million $2.93 million
Aug 9, 12 PM $0.00464
-4.05%
$8.14 million $2.71 million
Aug 9, 11 AM $0.00484
-0.25%
$8.48 million $2.72 million
Aug 9, 10 AM $0.00485
-2.95%
$8.5 million $2.66 million
Aug 9, 9 AM $0.005
+0.50%
$8.76 million $2.65 million
Aug 9, 8 AM $0.00497
-1.04%
$8.71 million $2.54 million
Aug 9, 7 AM $0.00502
-3.75%
$8.81 million $2.48 million
Aug 9, 6 AM $0.00522
+6.53%
$9.15 million $2.44 million
Aug 9, 5 AM $0.0049
+0.10%
$8.59 million $2.31 million
Aug 9, 4 AM $0.00489
-14.32%
$8.58 million $1.72 million
Aug 9, 3 AM $0.00571
+25.85%
$10.01 million $1.7 million
Aug 9, 2 AM $0.00454
-1.46%
$7.96 million $1.71 million
Aug 9, 1 AM $0.0046
+1.86%
$8.07 million $1.68 million
Aug 9, 12 AM $0.00452
-1.51%
$7.93 million $1.62 million
Aug 8, 11 PM $0.00459
-1.36%
$8.05 million $1.61 million
Aug 8, 10 PM $0.00465
-0.57%
$8.16 million $1.55 million
Aug 8, 9 PM $0.00468
-4.54%
$8.21 million $1.51 million
Aug 8, 8 PM $0.0049
-5.17%
$8.52 million $1.46 million
Aug 8, 7 PM $0.00517
-1.13%
$8.98 million $1.4 million
Aug 8, 6 PM $0.00523
-13.29%
$9.08 million $1.24 million
Aug 8, 5 PM $0.00603
+52.36%
$10.48 million $736,035
Aug 8, 4 PM $0.00396
+0.74%
$6.88 million $561,073
Aug 8, 3 PM $0.00393
+0.13%
$6.83 million $564,953
Aug 8, 2 PM $0.00392
-0.18%
$6.82 million $581,338
Aug 8, 1 PM $0.00393
+0.65%
$6.83 million $633,315
Aug 8, 12 PM $0.00391
-0.13%
$6.78 million $705,128
Aug 8, 11 AM $0.00391
-0.22%
$6.79 million $785,138
Aug 8, 10 AM $0.00391
+0.51%
$6.8 million $818,948
Aug 8, 9 AM $0.00389
-0.55%
$6.76 million $832,517
Aug 8, 8 AM $0.00391
-0.56%
$6.8 million $873,497
Aug 8, 7 AM $0.00394
+1.21%
$6.84 million $900,906
Aug 8, 6 AM $0.00389
-0.34%
$6.75 million $922,880
Aug 8, 5 AM $0.0039
-4.74%
$6.78 million $936,370
Aug 8, 4 AM $0.0041
+2.48%
$7.11 million $952,255
Aug 8, 3 AM $0.004
+1.02%
$6.94 million $960,278
Aug 8, 2 AM $0.00396
+0.34%
$6.87 million $240,270
Aug 8, 1 AM $0.00409
+2.95%
$7.11 million $974,520
Aug 8, 12 AM $0.00397
-0.05%
$6.9 million $982,959