Layer3 Historical Data

L3 Page 21
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00677
+0.00%
$ 10.82 million $ 2.75 million
10:02 PM $ 0.00677
+0.04%
$ 10.82 million $ 2.75 million
10:01 PM $ 0.00677
+0.01%
$ 10.82 million $ 2.75 million
10:00 PM $ 0.00677
+0.24%
$ 10.82 million $ 2.76 million
9:59 PM $ 0.00675
-0.05%
$ 10.77 million $ 2.77 million
9:58 PM $ 0.00676
+0.00%
$ 10.77 million $ 2.77 million
9:57 PM $ 0.00676
-0.03%
$ 10.77 million $ 2.77 million
9:56 PM $ 0.00676
+0.00%
$ 10.77 million $ 2.77 million
9:55 PM $ 0.00676
+0.35%
$ 10.77 million $ 2.77 million
9:54 PM $ 0.00673
+0.05%
$ 10.61 million $ 2.76 million
9:53 PM $ 0.00673
+0.00%
$ 10.61 million $ 2.76 million
9:52 PM $ 0.00673
+0.03%
$ 10.61 million $ 2.76 million
9:51 PM $ 0.00673
+0.00%
$ 10.61 million $ 2.76 million
9:50 PM $ 0.00673
-0.23%
$ 10.61 million $ 2.76 million
9:49 PM $ 0.00674
-0.13%
$ 10.62 million $ 2.76 million
9:48 PM $ 0.00675
+0.00%
$ 10.62 million $ 2.76 million
9:47 PM $ 0.00675
-0.03%
$ 10.62 million $ 2.75 million
9:46 PM $ 0.00675
+0.00%
$ 10.62 million $ 2.75 million
9:45 PM $ 0.00675
+0.00%
$ 10.62 million $ 2.75 million
9:44 PM $ 0.00675
-0.14%
$ 10.64 million $ 2.75 million
9:43 PM $ 0.00676
-0.01%
$ 10.64 million $ 2.74 million
9:42 PM $ 0.00677
+0.00%
$ 10.64 million $ 2.72 million
9:41 PM $ 0.00677
+0.00%
$ 10.64 million $ 2.72 million
9:40 PM $ 0.00677
+0.23%
$ 10.64 million $ 2.72 million
9:39 PM $ 0.00675
+0.04%
$ 10.63 million $ 2.72 million
9:38 PM $ 0.00675
+0.00%
$ 10.63 million $ 2.72 million
9:37 PM $ 0.00676
-0.06%
$ 10.63 million $ 2.72 million
9:36 PM $ 0.00676
+0.25%
$ 10.63 million $ 2.71 million
9:35 PM $ 0.00675
-0.47%
$ 10.63 million $ 2.71 million
9:34 PM $ 0.00678
+0.14%
$ 10.68 million $ 2.71 million
9:33 PM $ 0.00677
+0.00%
$ 10.68 million $ 2.71 million
9:32 PM $ 0.00677
+0.00%
$ 10.68 million $ 2.71 million
9:31 PM $ 0.00677
+0.02%
$ 10.68 million $ 2.71 million
9:30 PM $ 0.00677
+0.01%
$ 10.68 million $ 2.71 million
9:29 PM $ 0.00677
+0.04%
$ 10.66 million $ 2.7 million
9:28 PM $ 0.00676
+0.00%
$ 10.66 million $ 2.7 million
9:27 PM $ 0.00676
-0.03%
$ 10.66 million $ 2.7 million
9:26 PM $ 0.00677
+0.00%
$ 10.66 million $ 2.71 million
9:25 PM $ 0.00677
+0.22%
$ 10.66 million $ 2.7 million
9:24 PM $ 0.00675
+0.07%
$ 10.64 million $ 2.7 million
9:23 PM $ 0.00675
-0.06%
$ 10.64 million $ 2.7 million
9:22 PM $ 0.00675
+0.09%
$ 10.64 million $ 2.7 million
9:21 PM $ 0.00674
-0.06%
$ 10.64 million $ 2.7 million
9:20 PM $ 0.00675
+0.00%
$ 10.64 million $ 2.7 million
9:19 PM $ 0.00675
+0.02%
$ 10.63 million $ 2.7 million
9:18 PM $ 0.00675
-0.01%
$ 10.63 million $ 2.69 million
9:17 PM $ 0.00675
+0.03%
$ 10.63 million $ 2.69 million
9:16 PM $ 0.00675
+0.00%
$ 10.63 million $ 2.69 million
9:15 PM $ 0.00675
+0.24%
$ 10.63 million $ 2.69 million
9:14 PM $ 0.00673
-0.01%
$ 10.6 million $ 2.69 million