Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.00406
-0.44%
$7.11 million $707,223
Aug 14, 3 AM $0.00408
-0.11%
$7.15 million $693,578
Aug 14, 2 AM $0.00408
+0.32%
$7.15 million $691,088
Aug 14, 1 AM $0.00407
+0.12%
$7.13 million $678,596
Aug 14, 12 AM $0.00406
+0.37%
$7.12 million $680,766
Aug 13, 11 PM $0.00405
-0.19%
$7.1 million $677,404
Aug 13, 10 PM $0.00405
-0.43%
$7.11 million $680,475
Aug 13, 9 PM $0.00407
+0.13%
$7.14 million $675,998
Aug 13, 8 PM $0.00407
-0.21%
$7.13 million $676,990
Aug 13, 7 PM $0.00407
+0.18%
$7.15 million $674,984
Aug 13, 6 PM $0.00407
-0.03%
$7.13 million $676,325
Aug 13, 5 PM $0.00407
-0.11%
$7.13 million $673,357
Aug 13, 4 PM $0.00407
+0.38%
$7.14 million $649,821
Aug 13, 3 PM $0.00406
-0.88%
$7.12 million $589,264
Aug 13, 2 PM $0.00409
-0.18%
$7.18 million $560,921
Aug 13, 1 PM $0.0041
+0.37%
$7.19 million $578,222
Aug 13, 12 PM $0.00409
+0.49%
$7.17 million $585,634
Aug 13, 11 AM $0.00407
-0.07%
$7.13 million $611,944
Aug 13, 10 AM $0.00407
+0.12%
$7.13 million $619,031
Aug 13, 9 AM $0.00406
+0.02%
$7.13 million $645,966
Aug 13, 8 AM $0.00406
-0.56%
$7.12 million $657,130
Aug 13, 7 AM $0.00409
-0.75%
$7.16 million $649,991
Aug 13, 6 AM $0.00412
-0.12%
$7.22 million $637,183
Aug 13, 5 AM $0.00412
+0.09%
$7.23 million $648,799
Aug 13, 4 AM $0.00412
-0.30%
$7.22 million $652,746
Aug 13, 3 AM $0.00413
-0.20%
$7.24 million $659,700
Aug 13, 2 AM $0.00414
-0.18%
$7.26 million $681,485
Aug 13, 1 AM $0.00415
+0.06%
$7.27 million $693,558
Aug 13, 12 AM $0.00414
-0.01%
$7.27 million $699,908
Aug 12, 11 PM $0.00414
-0.25%
$7.27 million $695,641
Aug 12, 10 PM $0.00415
-0.33%
$7.28 million $676,409
Aug 12, 9 PM $0.00417
-0.48%
$7.31 million $686,158
Aug 12, 8 PM $0.00419
-0.75%
$7.34 million $683,971
Aug 12, 7 PM $0.00422
-0.21%
$7.4 million $686,149
Aug 12, 6 PM $0.00423
-0.06%
$7.41 million $680,465
Aug 12, 5 PM $0.00422
-0.20%
$7.41 million $693,686
Aug 12, 4 PM $0.00423
+0.06%
$7.42 million $702,237
Aug 12, 3 PM $0.00423
+0.01%
$7.42 million $717,078
Aug 12, 2 PM $0.00423
+1.42%
$7.42 million $735,247
Aug 12, 1 PM $0.00417
-0.24%
$7.31 million $730,585
Aug 12, 12 PM $0.00418
+0.16%
$7.33 million $756,118
Aug 12, 11 AM $0.00417
-0.57%
$7.32 million $740,189
Aug 12, 10 AM $0.0042
+1.25%
$7.36 million $746,209
Aug 12, 9 AM $0.00415
-1.30%
$7.27 million $723,880
Aug 12, 8 AM $0.0042
-0.11%
$7.37 million $712,804
Aug 12, 7 AM $0.00421
-0.05%
$7.37 million $713,559
Aug 12, 6 AM $0.00421
+0.23%
$7.38 million $715,686
Aug 12, 5 AM $0.0042
+0.61%
$7.36 million $720,640
Aug 12, 4 AM $0.00417
+0.02%
$7.32 million $715,538
Aug 12, 3 AM $0.00417
-1.03%
$7.32 million $715,232