Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.004
+0.20%
$7.08 million $479,356
Aug 16, 4 AM $0.00399
-1.13%
$7.06 million $473,840
Aug 16, 3 AM $0.00404
+0.25%
$7.15 million $472,295
Aug 16, 2 AM $0.00403
+0.04%
$7.13 million $465,553
Aug 16, 1 AM $0.00402
+0.46%
$7.12 million $452,311
Aug 16, 12 AM $0.00401
-2.12%
$7.09 million $456,602
Aug 15, 11 PM $0.00409
+1.15%
$7.25 million $456,288
Aug 15, 10 PM $0.00405
+0.19%
$7.16 million $464,505
Aug 15, 9 PM $0.00404
+0.10%
$7.15 million $463,621
Aug 15, 8 PM $0.00403
-0.18%
$7.14 million $454,646
Aug 15, 7 PM $0.00404
+0.62%
$7.09 million $462,382
Aug 15, 6 PM $0.00405
+0.08%
$7.1 million $435,554
Aug 15, 5 PM $0.00405
-0.44%
$7.09 million $426,400
Aug 15, 4 PM $0.00406
+1.22%
$7.13 million $426,791
Aug 15, 3 PM $0.00401
+0.14%
$7.04 million $409,757
Aug 15, 2 PM $0.00401
-0.26%
$7.03 million $403,030
Aug 15, 1 PM $0.00402
+0.85%
$7.05 million $395,389
Aug 15, 12 PM $0.00399
+0.33%
$6.99 million $392,247
Aug 15, 11 AM $0.00397
-1.32%
$6.97 million $398,827
Aug 15, 10 AM $0.00403
-0.15%
$7.06 million $410,802
Aug 15, 9 AM $0.00403
-0.09%
$7.07 million $436,999
Aug 15, 8 AM $0.00404
-0.16%
$7.08 million $449,554
Aug 15, 7 AM $0.00404
+0.14%
$7.09 million $489,484
Aug 15, 6 AM $0.00404
-0.30%
$7.08 million $502,157
Aug 15, 5 AM $0.00405
+0.19%
$7.1 million $518,221
Aug 15, 4 AM $0.00404
-0.11%
$7.09 million $519,876
Aug 15, 3 AM $0.00405
-0.01%
$7.09 million $533,345
Aug 15, 2 AM $0.00405
+0.02%
$7.1 million $543,586
Aug 15, 1 AM $0.00405
+0.08%
$7.09 million $557,462
Aug 15, 12 AM $0.00404
-0.15%
$7.09 million $555,156
Aug 14, 11 PM $0.00405
+0.43%
$7.1 million $565,655
Aug 14, 10 PM $0.00403
-0.29%
$7.07 million $567,866
Aug 14, 9 PM $0.00404
+0.26%
$7.09 million $571,109
Aug 14, 8 PM $0.00403
-0.20%
$7.07 million $578,117
Aug 14, 7 PM $0.00404
+0.15%
$7.08 million $577,327
Aug 14, 6 PM $0.00403
+0.09%
$7.07 million $583,852
Aug 14, 5 PM $0.00403
+0.16%
$7.07 million $584,983
Aug 14, 4 PM $0.00402
-0.01%
$7.06 million $608,371
Aug 14, 3 PM $0.00402
+0.05%
$7.06 million $685,081
Aug 14, 2 PM $0.00402
-0.08%
$7.05 million $738,295
Aug 14, 1 PM $0.00403
+0.05%
$7.06 million $760,057
Aug 14, 12 PM $0.00402
-0.25%
$7.06 million $776,644
Aug 14, 11 AM $0.00403
+0.00%
$7.07 million $778,364
Aug 14, 10 AM $0.00403
-0.12%
$7.07 million $774,813
Aug 14, 9 AM $0.00404
-0.13%
$7.08 million $756,574
Aug 14, 8 AM $0.00404
-1.21%
$7.08 million $752,511
Aug 14, 7 AM $0.00409
+0.56%
$7.17 million $725,777
Aug 14, 6 AM $0.00406
-0.47%
$7.13 million $721,850
Aug 14, 5 AM $0.00408
+0.64%
$7.16 million $701,551
Aug 14, 4 AM $0.00406
-0.44%
$7.11 million $707,223