Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.004
-0.92%
$7.08 million $1.12 million
Aug 18, 5 AM $0.00404
+0.95%
$7.15 million $1.1 million
Aug 18, 4 AM $0.004
-0.03%
$7.08 million $1.13 million
Aug 18, 3 AM $0.004
-0.01%
$7.08 million $1.16 million
Aug 18, 2 AM $0.004
+0.19%
$7.09 million $1.2 million
Aug 18, 1 AM $0.00399
-0.21%
$7.07 million $1.24 million
Aug 18, 12 AM $0.004
+0.00%
$7.09 million $1.28 million
Aug 17, 11 PM $0.004
+0.00%
$7.09 million $1.33 million
Aug 17, 10 PM $0.004
-1.86%
$7.09 million $1.35 million
Aug 17, 9 PM $0.00408
-0.22%
$7.22 million $1.39 million
Aug 17, 8 PM $0.00409
+2.13%
$7.24 million $1.41 million
Aug 17, 7 PM $0.004
-0.01%
$7.09 million $1.42 million
Aug 17, 6 PM $0.004
+0.22%
$7.09 million $1.42 million
Aug 17, 5 PM $0.00399
-0.84%
$7.07 million $1.4 million
Aug 17, 4 PM $0.00403
-0.43%
$7.13 million $1.37 million
Aug 17, 3 PM $0.00405
+0.42%
$7.16 million $1.39 million
Aug 17, 2 PM $0.00403
-0.32%
$7.13 million $1.27 million
Aug 17, 1 PM $0.00404
+0.00%
$7.15 million $1.22 million
Aug 17, 12 PM $0.00404
-3.04%
$7.15 million $1.17 million
Aug 17, 11 AM $0.00417
+3.13%
$7.38 million $1.13 million
Aug 17, 10 AM $0.00404
-0.85%
$7.16 million $1.1 million
Aug 17, 9 AM $0.00408
+0.93%
$7.22 million $1.04 million
Aug 17, 8 AM $0.00404
-0.75%
$7.15 million $1.03 million
Aug 17, 7 AM $0.00407
+2.70%
$7.2 million $970,823
Aug 17, 6 AM $0.00396
-0.19%
$7.01 million $939,489
Aug 17, 5 AM $0.00397
-0.14%
$7.03 million $930,348
Aug 17, 4 AM $0.00397
+0.07%
$7.04 million $886,405
Aug 17, 3 AM $0.00397
-1.95%
$7.03 million $833,511
Aug 17, 2 AM $0.00405
-0.17%
$7.17 million $779,235
Aug 17, 1 AM $0.00406
+0.06%
$7.19 million $751,719
Aug 17, 12 AM $0.00406
+0.41%
$7.18 million $710,008
Aug 16, 11 PM $0.00404
+0.54%
$7.15 million $658,812
Aug 16, 10 PM $0.00402
-0.64%
$7.11 million $635,606
Aug 16, 9 PM $0.00404
-0.15%
$7.16 million $589,803
Aug 16, 8 PM $0.00405
+0.03%
$7.17 million $576,461
Aug 16, 7 PM $0.00405
+0.00%
$7.17 million $564,304
Aug 16, 6 PM $0.00405
-0.01%
$7.17 million $583,644
Aug 16, 5 PM $0.00405
-0.04%
$7.17 million $597,382
Aug 16, 4 PM $0.00405
-0.57%
$7.17 million $583,049
Aug 16, 3 PM $0.00407
-0.05%
$7.21 million $554,959
Aug 16, 2 PM $0.00408
+0.04%
$7.22 million $548,769
Aug 16, 1 PM $0.00407
+1.67%
$7.21 million $540,055
Aug 16, 12 PM $0.00401
-1.25%
$7.09 million $522,480
Aug 16, 11 AM $0.00406
+0.30%
$7.18 million $517,185
Aug 16, 10 AM $0.00405
-0.14%
$7.16 million $507,764
Aug 16, 9 AM $0.00405
-0.19%
$7.17 million $500,077
Aug 16, 8 AM $0.00406
+0.07%
$7.19 million $487,261
Aug 16, 7 AM $0.00406
+0.33%
$7.18 million $485,088
Aug 16, 6 AM $0.00404
+1.13%
$7.16 million $493,827
Aug 16, 5 AM $0.004
+0.20%
$7.08 million $479,356