Layer3 Historical Data

L3 Page 17
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00674
+0.04%
$ 10.62 million $ 2.72 million
8:26 PM $ 0.00673
-0.06%
$ 10.62 million $ 2.72 million
8:25 PM $ 0.00674
+0.00%
$ 10.62 million $ 2.72 million
8:24 PM $ 0.00674
+0.00%
$ 10.61 million $ 2.72 million
8:23 PM $ 0.00674
+0.06%
$ 10.61 million $ 2.72 million
8:22 PM $ 0.00673
-0.02%
$ 10.61 million $ 2.72 million
8:21 PM $ 0.00674
+0.00%
$ 10.61 million $ 2.71 million
8:20 PM $ 0.00674
-0.23%
$ 10.61 million $ 2.71 million
8:19 PM $ 0.00675
-0.05%
$ 10.64 million $ 2.71 million
8:18 PM $ 0.00677
+0.00%
$ 10.64 million $ 2.71 million
8:17 PM $ 0.00677
+0.22%
$ 10.64 million $ 2.71 million
8:16 PM $ 0.00675
-0.06%
$ 10.64 million $ 2.72 million
8:15 PM $ 0.00676
+0.23%
$ 10.64 million $ 2.72 million
8:14 PM $ 0.00674
+0.05%
$ 10.62 million $ 2.72 million
8:13 PM $ 0.00674
+0.00%
$ 10.62 million $ 2.72 million
8:12 PM $ 0.00674
+0.01%
$ 10.62 million $ 2.72 million
8:11 PM $ 0.00674
+0.00%
$ 10.62 million $ 2.72 million
8:10 PM $ 0.00674
+0.00%
$ 10.62 million $ 2.72 million
8:09 PM $ 0.00674
+0.09%
$ 10.61 million $ 2.72 million
8:08 PM $ 0.00673
+0.13%
$ 10.61 million $ 2.72 million
8:07 PM $ 0.00672
-0.02%
$ 10.61 million $ 2.72 million
8:06 PM $ 0.00672
+0.00%
$ 10.61 million $ 2.72 million
8:05 PM $ 0.00672
+0.00%
$ 10.61 million $ 2.72 million
8:04 PM $ 0.00672
-0.04%
$ 10.59 million $ 2.72 million
8:03 PM $ 0.00673
+0.00%
$ 10.59 million $ 2.72 million
8:02 PM $ 0.00673
+0.08%
$ 10.59 million $ 2.72 million
8:01 PM $ 0.00672
-0.19%
$ 10.59 million $ 2.72 million
8:00 PM $ 0.00673
+0.13%
$ 10.59 million $ 2.72 million
7:59 PM $ 0.00672
-0.90%
$ 10.59 million $ 2.72 million
7:58 PM $ 0.00678
+0.09%
$ 10.59 million $ 2.72 million
7:57 PM $ 0.00678
-0.04%
$ 10.59 million $ 2.72 million
7:56 PM $ 0.00678
+0.12%
$ 10.59 million $ 2.72 million
7:55 PM $ 0.00677
-0.29%
$ 10.59 million $ 2.72 million
7:54 PM $ 0.00679
-0.01%
$ 10.7 million $ 2.72 million
7:53 PM $ 0.00679
-0.01%
$ 10.7 million $ 2.72 million
7:52 PM $ 0.00679
+0.01%
$ 10.7 million $ 2.72 million
7:51 PM $ 0.00679
+0.00%
$ 10.7 million $ 2.72 million
7:50 PM $ 0.00679
+0.00%
$ 10.7 million $ 2.72 million
7:49 PM $ 0.00679
-0.04%
$ 10.7 million $ 2.72 million
7:48 PM $ 0.00679
-0.06%
$ 10.7 million $ 2.72 million
7:47 PM $ 0.0068
-0.04%
$ 10.7 million $ 2.72 million
7:46 PM $ 0.0068
+0.06%
$ 10.7 million $ 2.72 million
7:45 PM $ 0.0068
+0.00%
$ 10.7 million $ 2.72 million
7:44 PM $ 0.0068
+0.00%
$ 10.71 million $ 2.72 million
7:43 PM $ 0.0068
+0.00%
$ 10.71 million $ 2.72 million
7:42 PM $ 0.0068
-0.04%
$ 10.71 million $ 2.72 million
7:41 PM $ 0.0068
+0.00%
$ 10.71 million $ 2.72 million
7:40 PM $ 0.0068
+0.29%
$ 10.71 million $ 2.72 million
7:39 PM $ 0.00678
+0.00%
$ 10.68 million $ 2.72 million
7:38 PM $ 0.00678
+0.00%
$ 10.68 million $ 2.72 million