Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.00412
-0.23%
$7.3 million $650,924
Aug 22, 7 AM $0.00413
-0.72%
$7.32 million $653,959
Aug 22, 6 AM $0.00416
-0.94%
$7.37 million $691,627
Aug 22, 5 AM $0.0042
-2.72%
$7.44 million $689,921
Aug 22, 4 AM $0.00432
-0.69%
$7.65 million $671,012
Aug 22, 3 AM $0.00435
-3.15%
$7.7 million $660,784
Aug 22, 2 AM $0.00449
+1.70%
$7.95 million $651,923
Aug 22, 1 AM $0.00442
+0.11%
$7.82 million $647,648
Aug 22, 12 AM $0.00441
+0.64%
$7.81 million $674,582
Aug 21, 11 PM $0.00438
+2.85%
$7.76 million $686,668
Aug 21, 10 PM $0.00426
+1.42%
$7.54 million $672,545
Aug 21, 9 PM $0.0042
+0.81%
$7.44 million $665,289
Aug 21, 8 PM $0.00417
-1.49%
$7.38 million $656,766
Aug 21, 7 PM $0.00423
+0.38%
$7.49 million $645,312
Aug 21, 6 PM $0.00421
-0.58%
$7.46 million $619,027
Aug 21, 5 PM $0.00424
+3.15%
$7.5 million $619,676
Aug 21, 4 PM $0.00411
-0.75%
$7.28 million $595,119
Aug 21, 3 PM $0.00414
-0.65%
$7.33 million $568,533
Aug 21, 2 PM $0.00417
-0.30%
$7.38 million $583,072
Aug 21, 1 PM $0.00418
-0.16%
$7.4 million $613,878
Aug 21, 12 PM $0.00419
+0.22%
$7.41 million $666,500
Aug 21, 11 AM $0.00418
-0.03%
$7.4 million $692,253
Aug 21, 10 AM $0.00418
-0.35%
$7.4 million $716,379
Aug 21, 9 AM $0.00419
-0.03%
$7.42 million $755,405
Aug 21, 8 AM $0.00419
+2.10%
$7.43 million $806,533
Aug 21, 7 AM $0.00411
+0.04%
$7.27 million $861,809
Aug 21, 6 AM $0.00411
+0.02%
$7.27 million $859,627
Aug 21, 5 AM $0.00411
+0.23%
$7.27 million $867,028
Aug 21, 4 AM $0.0041
-0.05%
$7.25 million $875,248
Aug 21, 3 AM $0.0041
+0.03%
$7.26 million $875,088
Aug 21, 2 AM $0.0041
+0.15%
$7.25 million $882,231
Aug 21, 1 AM $0.00409
+0.24%
$7.24 million $878,419
Aug 21, 12 AM $0.00408
+0.14%
$7.23 million $858,457
Aug 20, 11 PM $0.00408
-0.23%
$7.22 million $858,238
Aug 20, 10 PM $0.00409
+0.37%
$7.23 million $859,417
Aug 20, 9 PM $0.00407
-0.47%
$7.21 million $871,244
Aug 20, 8 PM $0.00409
+0.08%
$7.24 million $897,187
Aug 20, 7 PM $0.00409
+0.17%
$7.23 million $906,795
Aug 20, 6 PM $0.00408
-0.26%
$7.22 million $910,693
Aug 20, 5 PM $0.0041
-0.29%
$7.25 million $908,639
Aug 20, 4 PM $0.00411
+0.03%
$7.27 million $913,412
Aug 20, 3 PM $0.00411
+0.12%
$7.27 million $938,374
Aug 20, 2 PM $0.0041
+2.06%
$7.26 million $1.08 million
Aug 20, 1 PM $0.00402
-0.80%
$7.12 million $1.13 million
Aug 20, 12 PM $0.00405
-1.39%
$7.17 million $1.12 million
Aug 20, 11 AM $0.00411
+0.78%
$7.27 million $1.1 million
Aug 20, 10 AM $0.00408
-1.00%
$7.22 million $1.1 million
Aug 20, 9 AM $0.00412
+0.17%
$7.29 million $1.07 million
Aug 20, 8 AM $0.00411
+0.85%
$7.28 million $1.03 million
Aug 20, 7 AM $0.00408
+0.28%
$7.22 million $966,478