Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.00373
+0.19%
$6.79 million $793,571
Sep 5, 4 PM $0.00372
-0.37%
$6.72 million $687,876
Sep 5, 3 PM $0.00374
+0.05%
$6.74 million $645,655
Sep 5, 2 PM $0.00374
+0.22%
$6.74 million $685,404
Sep 5, 1 PM $0.00373
+0.69%
$6.73 million $780,380
Sep 5, 12 PM $0.0037
+0.35%
$6.68 million $863,093
Sep 5, 11 AM $0.00369
-0.27%
$6.66 million $1.02 million
Sep 5, 10 AM $0.0037
-0.08%
$6.67 million $1.06 million
Sep 5, 9 AM $0.0037
+0.71%
$6.68 million $1.09 million
Sep 5, 8 AM $0.00368
+2.11%
$6.63 million $1.12 million
Sep 5, 7 AM $0.0036
-0.33%
$6.49 million $1.16 million
Sep 5, 6 AM $0.00361
-0.47%
$6.52 million $1.18 million
Sep 5, 5 AM $0.00363
+0.11%
$6.55 million $1.19 million
Sep 5, 4 AM $0.00362
+0.25%
$6.54 million $1.2 million
Sep 5, 3 AM $0.00362
+0.11%
$6.52 million $1.22 million
Sep 5, 2 AM $0.00361
-0.23%
$6.52 million $1.23 million
Sep 5, 1 AM $0.00362
+0.30%
$6.53 million $1.23 million
Sep 5, 12 AM $0.00361
-0.23%
$6.51 million $1.25 million
Sep 4, 11 PM $0.00362
+0.04%
$6.53 million $1.28 million
Sep 4, 10 PM $0.00362
-0.54%
$6.52 million $1.29 million
Sep 4, 9 PM $0.00364
-0.54%
$6.56 million $1.31 million
Sep 4, 8 PM $0.00366
+0.03%
$6.6 million $1.35 million
Sep 4, 7 PM $0.00365
+0.29%
$6.59 million $1.36 million
Sep 4, 6 PM $0.00364
-0.03%
$6.57 million $1.4 million
Sep 4, 5 PM $0.00364
+0.00%
$6.56 million $1.42 million
Sep 4, 4 PM $0.00364
-0.23%
$6.56 million $1.45 million
Sep 4, 3 PM $0.00365
-0.51%
$6.58 million $1.47 million
Sep 4, 2 PM $0.00366
-1.02%
$6.61 million $1.63 million
Sep 4, 1 PM $0.0037
+1.56%
$6.68 million $1.65 million
Sep 4, 12 PM $0.00364
+0.35%
$6.58 million $1.62 million
Sep 4, 11 AM $0.00363
-1.42%
$6.55 million $1.52 million
Sep 4, 10 AM $0.00368
-0.14%
$6.65 million $1.52 million
Sep 4, 9 AM $0.00369
-0.47%
$6.66 million $1.53 million
Sep 4, 8 AM $0.00371
-0.37%
$6.69 million $1.52 million
Sep 4, 7 AM $0.00372
-0.05%
$6.71 million $1.58 million
Sep 4, 6 AM $0.00372
+0.49%
$6.72 million $1.59 million
Sep 4, 5 AM $0.0037
+0.01%
$6.68 million $1.6 million
Sep 4, 4 AM $0.0037
-0.24%
$6.68 million $1.61 million
Sep 4, 3 AM $0.00371
+0.18%
$6.7 million $1.6 million
Sep 4, 2 AM $0.00371
+1.24%
$6.69 million $1.6 million
Sep 4, 1 AM $0.00366
-0.79%
$6.6 million $1.62 million
Sep 4, 12 AM $0.00368
-0.76%
$6.64 million $1.63 million
Sep 3, 11 PM $0.0037
-2.13%
$6.68 million $1.61 million
Sep 3, 10 PM $0.00378
+2.32%
$6.83 million $1.61 million
Sep 3, 9 PM $0.0037
-0.74%
$6.67 million $1.57 million
Sep 3, 8 PM $0.00373
+0.73%
$6.72 million $1.52 million
Sep 3, 7 PM $0.0037
-0.12%
$6.67 million $1.52 million
Sep 3, 6 PM $0.0037
+0.05%
$6.68 million $1.49 million
Sep 3, 5 PM $0.0037
-0.16%
$6.68 million $1.48 million
Sep 3, 4 PM $0.00371
+0.61%
$6.69 million $1.47 million