Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0403
-3.72%
$26.19 million $7.47 million
Jun 30, 2025 $0.0418
-3.08%
$27.28 million $7.06 million
Jun 29, 2025 $0.0432
+2.75%
$28.16 million $4.26 million
Jun 28, 2025 $0.042
+0.81%
$27.16 million $4.61 million
Jun 27, 2025 $0.0417
+3.00%
$26.94 million $5.09 million
Jun 26, 2025 $0.0405
-4.01%
$26.15 million $5.63 million
Jun 25, 2025 $0.0422
-4.30%
$27.25 million $5.53 million
Jun 24, 2025 $0.0441
-1.56%
$28.47 million $5.74 million
Jun 23, 2025 $0.0448
+13.83%
$28.93 million $7.36 million
Jun 22, 2025 $0.0393
-3.21%
$25.41 million $8.01 million
Jun 21, 2025 $0.0406
-5.06%
$26.01 million $5.72 million
Jun 20, 2025 $0.0428
-6.54%
$27.4 million $6.9 million
Jun 19, 2025 $0.0458
+0.39%
$29.32 million $6 million
Jun 18, 2025 $0.0456
-5.03%
$29.2 million $6.69 million
Jun 17, 2025 $0.048
-2.83%
$30.75 million $7.78 million
Jun 16, 2025 $0.0495
-4.17%
$31.67 million $7.93 million
Jun 15, 2025 $0.0516
+1.92%
$33.05 million $6.84 million
Jun 14, 2025 $0.0506
-0.85%
$32.12 million $5.71 million
Jun 13, 2025 $0.0511
-1.24%
$32.4 million $8.45 million
Jun 12, 2025 $0.0517
-6.38%
$32.81 million $7.88 million
Jun 11, 2025 $0.0552
-4.46%
$35.04 million $8.27 million
Jun 10, 2025 $0.0578
-8.40%
$36.66 million $11.89 million
Jun 9, 2025 $0.0631
+17.25%
$40.03 million $13.67 million
Jun 8, 2025 $0.0538
-6.84%
$34.14 million $6.32 million
Jun 7, 2025 $0.0578
+7.64%
$36.29 million $11.8 million
Jun 6, 2025 $0.0537
-11.40%
$33.72 million $12.5 million
Jun 5, 2025 $0.0606
-12.70%
$38.06 million $11.24 million
Jun 4, 2025 $0.0694
-6.43%
$43.59 million $18.67 million
Jun 3, 2025 $0.0741
-10.35%
$46.58 million $28.63 million
Jun 2, 2025 $0.0827
+46.32%
$51.96 million $41.03 million
Jun 1, 2025 $0.0565
+28.16%
$35.51 million $7.78 million
May 31, 2025 $0.0441
-3.75%
$27.45 million $5.86 million
May 30, 2025 $0.0458
-6.95%
$28.51 million $6.44 million
May 29, 2025 $0.0493
-4.92%
$30.66 million $5.79 million
May 28, 2025 $0.0518
-5.62%
$32.24 million $6.29 million
May 27, 2025 $0.0549
+7.47%
$34.16 million $10.67 million
May 26, 2025 $0.0511
+2.43%
$31.79 million $5.9 million
May 25, 2025 $0.0499
-2.86%
$31.03 million $4.63 million
May 24, 2025 $0.0513
+1.33%
$31.64 million $4.59 million
May 23, 2025 $0.0507
-6.76%
$31.23 million $6.88 million
May 22, 2025 $0.0543
+1.22%
$33.5 million $6.48 million
May 21, 2025 $0.0537
-1.89%
$33.09 million $7.68 million
May 20, 2025 $0.0547
-0.30%
$33.73 million $6.56 million
May 19, 2025 $0.0549
-3.15%
$33.83 million $6.29 million
May 18, 2025 $0.0566
+4.40%
$34.9 million $5.24 million
May 17, 2025 $0.0542
-6.81%
$33.12 million $4.38 million
May 16, 2025 $0.0582
-3.17%
$35.53 million $6.25 million
May 15, 2025 $0.06
-8.28%
$36.65 million $7.38 million
May 14, 2025 $0.0654
-3.25%
$39.92 million $6.24 million
May 13, 2025 $0.0676
+0.33%
$41.26 million $5.88 million