Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00689
+1.93%
$ 10.65 million $ 3.5 million
Yesterday, at 11 PM $ 0.00689
+0.61%
$ 10.85 million $ 3.53 million
Yesterday, at 10 PM $ 0.00684
+0.27%
$ 10.78 million $ 3.51 million
Yesterday, at 9 PM $ 0.00683
-0.09%
$ 10.75 million $ 3.39 million
Yesterday, at 8 PM $ 0.00683
-0.49%
$ 10.76 million $ 3.41 million
Yesterday, at 7 PM $ 0.00687
+0.85%
$ 10.82 million $ 3.39 million
Yesterday, at 6 PM $ 0.00681
-0.80%
$ 10.72 million $ 3.31 million
Yesterday, at 5 PM $ 0.00686
+1.01%
$ 10.81 million $ 3.3 million
Yesterday, at 4 PM $ 0.00679
+0.56%
$ 10.7 million $ 3.23 million
Yesterday, at 3 PM $ 0.00676
-0.22%
$ 10.64 million $ 3.16 million
Yesterday, at 2 PM $ 0.00677
-0.91%
$ 10.67 million $ 3.43 million
Yesterday, at 1 PM $ 0.00695
+0.75%
$ 10.94 million $ 3.9 million
Yesterday, at 12 PM $ 0.00689
+2.50%
$ 10.86 million $ 4.13 million
Yesterday, at 11 AM $ 0.00673
+0.10%
$ 10.6 million $ 4.23 million
Yesterday, at 10 AM $ 0.00672
+0.49%
$ 10.59 million $ 4.29 million
Yesterday, at 9 AM $ 0.00669
+0.39%
$ 10.53 million $ 4.43 million
Yesterday, at 8 AM $ 0.00666
-0.95%
$ 10.49 million $ 4.59 million
Yesterday, at 7 AM $ 0.00672
+1.06%
$ 10.59 million $ 4.79 million
Yesterday, at 6 AM $ 0.00665
-1.09%
$ 10.48 million $ 4.93 million
Yesterday, at 5 AM $ 0.00673
-0.17%
$ 10.6 million $ 5.18 million
Yesterday, at 4 AM $ 0.00674
-0.16%
$ 10.62 million $ 5.53 million
Yesterday, at 3 AM $ 0.00675
+0.45%
$ 10.63 million $ 5.89 million
Yesterday, at 2 AM $ 0.00672
-0.31%
$ 10.59 million $ 6.1 million
Yesterday, at 1 AM $ 0.00674
-0.09%
$ 10.62 million $ 6.25 million
Yesterday, at 12 AM $ 0.00675
+0.18%
$ 10.63 million $ 6.28 million
Jun 9, 11 PM $ 0.00673
-0.39%
$ 10.61 million $ 6.36 million
Jun 9, 10 PM $ 0.00676
+0.18%
$ 10.65 million $ 6.38 million
Jun 9, 9 PM $ 0.00675
+0.21%
$ 10.63 million $ 6.41 million
Jun 9, 8 PM $ 0.00673
-0.06%
$ 10.61 million $ 6.4 million
Jun 9, 7 PM $ 0.00674
-0.48%
$ 10.61 million $ 6.45 million
Jun 9, 6 PM $ 0.00677
+0.16%
$ 10.67 million $ 6.45 million
Jun 9, 5 PM $ 0.00676
+0.86%
$ 10.65 million $ 6.46 million
Jun 9, 4 PM $ 0.0067
+0.27%
$ 10.56 million $ 6.48 million
Jun 9, 3 PM $ 0.00668
-2.56%
$ 10.53 million $ 6.53 million
Jun 9, 2 PM $ 0.00686
-0.28%
$ 10.81 million $ 6.24 million
Jun 9, 1 PM $ 0.00688
-0.35%
$ 10.84 million $ 5.83 million
Jun 9, 12 PM $ 0.0069
+0.89%
$ 10.87 million $ 5.64 million
Jun 9, 11 AM $ 0.00684
-0.46%
$ 10.78 million $ 5.59 million
Jun 9, 10 AM $ 0.00687
-0.08%
$ 10.83 million $ 5.54 million
Jun 9, 9 AM $ 0.00688
-0.87%
$ 10.84 million $ 5.44 million
Jun 9, 8 AM $ 0.00694
-0.34%
$ 10.93 million $ 5.24 million
Jun 9, 7 AM $ 0.00696
+0.59%
$ 10.97 million $ 5.05 million
Jun 9, 6 AM $ 0.00692
-0.25%
$ 10.9 million $ 4.86 million
Jun 9, 5 AM $ 0.00694
+0.14%
$ 10.93 million $ 4.61 million
Jun 9, 4 AM $ 0.00693
-0.06%
$ 10.92 million $ 4.33 million
Jun 9, 3 AM $ 0.00693
+0.31%
$ 10.92 million $ 3.94 million
Jun 9, 2 AM $ 0.00691
-0.54%
$ 10.89 million $ 3.74 million
Jun 9, 1 AM $ 0.00695
+0.27%
$ 10.95 million $ 3.64 million
Jun 9, 12 AM $ 0.00693
-0.64%
$ 10.92 million $ 3.62 million
Jun 8, 11 PM $ 0.00697
-0.77%
$ 10.97 million $ 3.65 million
Download