Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $338.01 | +0.02% | ||
| Yesterday | $337.5 | +0.08% | ||
| Oct 9, 2026 | $337.23 | -1.38% | ||
| Oct 8, 2026 | $341.9 | +1.17% | ||
| Oct 7, 2026 | $337.96 | +0.87% | ||
| Oct 6, 2026 | $335 | +0.37% | ||
| Oct 5, 2026 | $333.76 | -0.16% | ||
| Oct 4, 2026 | $334.3 | -0.04% | ||
| Oct 3, 2026 | $334.43 | +0.03% | ||
| Oct 2, 2026 | $334.32 | +0.72% | ||
| Oct 1, 2026 | $331.94 | -1.02% | ||
| Sep 30, 2026 | $334.92 | +1.07% | ||
| Sep 29, 2026 | $331.1 | -2.57% | ||
| Sep 28, 2026 | $339.83 | -0.47% | ||
| Sep 27, 2026 | $341.43 | +0.03% | ||
| Sep 26, 2026 | $341.34 | -0.32% | ||
| Sep 25, 2026 | $342.41 | +1.56% | ||
| Sep 24, 2026 | $337.15 | -0.25% | ||
| Sep 23, 2026 | $338.01 | -0.90% | ||
| Sep 22, 2026 | $341.09 | +0.33% | ||
| Sep 21, 2026 | $339.97 | +1.13% | ||
| Sep 20, 2026 | $336.16 | +0.08% | ||
| Sep 19, 2026 | $335.9 | -0.03% | ||
| Sep 18, 2026 | $335.99 | -0.43% | ||
| Sep 17, 2026 | $337.43 | +0.90% | ||
| Sep 16, 2026 | $334.42 | +0.41% | ||
| Sep 15, 2026 | $333.07 | -0.07% | ||
| Sep 14, 2026 | $333.29 | +0.26% | ||
| Sep 13, 2026 | $332.43 | -0.53% | ||
| Sep 12, 2026 | $334.18 | +0.15% | ||
| Sep 11, 2026 | $333.69 | +2.06% | ||
| Sep 10, 2026 | $326.97 | +2.48% | ||
| Sep 9, 2026 | $318.94 | +0.44% | ||
| Sep 8, 2026 | $317.53 | -1.08% | ||
| Sep 7, 2026 | $321.01 | -0.25% | ||
| Sep 6, 2026 | $321.84 | -0.13% | ||
| Sep 5, 2026 | $322.25 | +0.43% | ||
| Sep 4, 2026 | $320.85 | -2.32% | ||
| Sep 3, 2026 | $328.63 | +0.80% | ||
| Sep 2, 2026 | $326.04 | -0.12% | ||
| Sep 1, 2026 | $326.27 | +2.58% | ||
| Aug 31, 2026 | $318 | -0.66% | ||
| Aug 30, 2026 | $320.77 | -0.20% | ||
| Aug 29, 2026 | $321.42 | +0.06% | ||
| Aug 28, 2026 | $321.24 | +1.77% | ||
| Aug 27, 2026 | $315.65 | +0.89% | ||
| Aug 26, 2026 | $312.99 | +0.87% | ||
| Aug 25, 2026 | $310.3 | -0.42% | ||
| Aug 24, 2026 | $311.6 | +0.06% | ||
| Aug 23, 2026 | $311.4 | +0.33% | ||
Previous Next