Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 284.28
-0.01%
$ 2.92 million $ 3.82 million
Dec 4, 4 AM $ 284.31
-0.03%
$ 2.92 million $ 3.73 million
Dec 4, 3 AM $ 284.39
-0.03%
$ 2.92 million $ 3.64 million
Dec 4, 2 AM $ 284.52
-0.07%
$ 2.92 million $ 3.46 million
Dec 4, 1 AM $ 284.73
-0.16%
$ 2.92 million $ 3.38 million
Dec 4, 12 AM $ 285.18
-0.01%
$ 2.93 million $ 3.37 million
Dec 3, 11 PM $ 285.19
-0.41%
$ 2.93 million $ 3.5 million
Dec 3, 10 PM $ 286.34
-0.03%
$ 2.94 million $ 3.46 million
Dec 3, 9 PM $ 286.42
+0.02%
$ 2.94 million $ 3.49 million
Dec 3, 8 PM $ 286.35
-0.04%
$ 2.94 million $ 3.5 million
Dec 3, 7 PM $ 286.45
-0.06%
$ 2.94 million $ 3.5 million
Dec 3, 6 PM $ 286.63
+0.00%
$ 2.94 million $ 3.37 million
Dec 3, 5 PM $ 286.64
-0.01%
$ 2.94 million $ 3.51 million
Dec 3, 4 PM $ 286.67
-0.14%
$ 2.94 million $ 3.62 million
Dec 3, 3 PM $ 287.06
-0.14%
$ 2.95 million $ 3.62 million
Dec 3, 2 PM $ 287.48
+0.28%
$ 2.95 million $ 3.52 million
Dec 3, 1 PM $ 286.66
-0.02%
$ 2.94 million $ 3.54 million
Dec 3, 12 PM $ 286.73
-0.01%
$ 2.94 million $ 3.52 million
Dec 3, 11 AM $ 286.76
+0.00%
$ 2.94 million $ 3.5 million
Dec 3, 10 AM $ 286.76
-0.07%
$ 2.94 million $ 3.45 million
Dec 3, 9 AM $ 286.97
+0.00%
$ 2.95 million $ 3.39 million
Dec 3, 8 AM $ 286.96
-0.04%
$ 2.95 million $ 3.33 million
Dec 3, 7 AM $ 287.09
-0.06%
$ 2.95 million $ 3.24 million
Dec 3, 6 AM $ 287.26
-0.01%
$ 2.95 million $ 3.23 million
Dec 3, 5 AM $ 287.28
+0.00%
$ 2.95 million $ 3.21 million
Dec 3, 4 AM $ 287.27
+0.00%
$ 2.95 million $ 3.26 million
Dec 3, 3 AM $ 287.27
+0.00%
$ 2.95 million $ 3.34 million
Dec 3, 2 AM $ 287.28
-0.01%
$ 2.95 million $ 3.37 million
Dec 3, 1 AM $ 287.29
+0.32%
$ 2.95 million $ 3.34 million
Dec 3, 12 AM $ 286.36
+0.08%
$ 2.94 million $ 3.34 million
Dec 2, 11 PM $ 286.13
+0.04%
$ 2.94 million $ 3.3 million
Dec 2, 10 PM $ 286.02
-0.07%
$ 2.94 million $ 3.37 million
Dec 2, 9 PM $ 286.23
-0.03%
$ 2.94 million $ 3.35 million
Dec 2, 8 PM $ 286.3
-0.30%
$ 2.94 million $ 3.53 million
Dec 2, 7 PM $ 287.17
+0.48%
$ 2.95 million $ 3.67 million
Dec 2, 6 PM $ 285.8
-0.02%
$ 2.94 million $ 3.74 million
Dec 2, 5 PM $ 285.85
-0.05%
$ 2.94 million $ 3.73 million
Dec 2, 4 PM $ 286.01
+0.09%
$ 2.94 million $ 3.78 million
Dec 2, 3 PM $ 285.73
+0.48%
$ 2.93 million $ 3.73 million
Dec 2, 2 PM $ 284.44
+0.47%
$ 2.92 million $ 3.8 million
Dec 2, 1 PM $ 283.11
-0.07%
$ 2.91 million $ 3.84 million
Dec 2, 12 PM $ 283.15
+0.01%
$ 2.91 million $ 3.87 million
Dec 2, 11 AM $ 283.14
+0.08%
$ 2.91 million $ 3.92 million
Dec 2, 10 AM $ 282.91
-0.01%
$ 2.91 million $ 3.93 million
Dec 2, 9 AM $ 282.98
+0.10%
$ 2.91 million $ 3.92 million
Dec 2, 8 AM $ 282.69
-0.04%
$ 2.9 million $ 3.98 million
Dec 2, 7 AM $ 282.81
-0.01%
$ 2.9 million $ 3.98 million
Dec 2, 6 AM $ 282.84
-0.01%
$ 2.91 million $ 3.96 million
Dec 2, 5 AM $ 282.87
+0.00%
$ 2.91 million $ 3.93 million
Dec 2, 4 AM $ 282.87
+0.03%
$ 2.91 million $ 3.89 million