Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 278.96
-0.01%
$ 2.87 million $ 2.56 million
Dec 6, 5 AM $ 279
+0.01%
$ 2.87 million $ 2.56 million
Dec 6, 4 AM $ 278.98
+0.01%
$ 2.87 million $ 2.58 million
Dec 6, 3 AM $ 278.94
+0.00%
$ 2.87 million $ 2.59 million
Dec 6, 2 AM $ 278.94
-0.05%
$ 2.87 million $ 2.61 million
Dec 6, 1 AM $ 279.08
-0.10%
$ 2.87 million $ 2.65 million
Dec 6, 12 AM $ 279.36
-0.05%
$ 2.87 million $ 2.68 million
Dec 5, 11 PM $ 279.5
+0.01%
$ 2.87 million $ 2.69 million
Dec 5, 10 PM $ 279.47
-0.01%
$ 2.87 million $ 2.71 million
Dec 5, 9 PM $ 279.51
+0.13%
$ 2.87 million $ 2.76 million
Dec 5, 8 PM $ 279.14
-0.07%
$ 2.87 million $ 2.73 million
Dec 5, 7 PM $ 279.32
+0.02%
$ 2.87 million $ 2.73 million
Dec 5, 6 PM $ 279.32
-0.11%
$ 2.87 million $ 2.93 million
Dec 5, 5 PM $ 279.62
-0.04%
$ 2.88 million $ 3.01 million
Dec 5, 4 PM $ 279.73
-0.32%
$ 2.88 million $ 3.03 million
Dec 5, 3 PM $ 280.62
+0.15%
$ 2.89 million $ 3.24 million
Dec 5, 2 PM $ 280.2
-0.09%
$ 2.88 million $ 3.4 million
Dec 5, 1 PM $ 280.45
-0.16%
$ 2.88 million $ 3.53 million
Dec 5, 12 PM $ 280.9
+0.11%
$ 2.89 million $ 3.77 million
Dec 5, 11 AM $ 280.6
-0.19%
$ 2.89 million $ 3.9 million
Dec 5, 10 AM $ 281.14
-0.06%
$ 2.89 million $ 4.06 million
Dec 5, 9 AM $ 281.31
+0.01%
$ 2.89 million $ 4.18 million
Dec 5, 8 AM $ 281.29
+0.07%
$ 2.89 million $ 4.19 million
Dec 5, 7 AM $ 281.1
+0.01%
$ 2.89 million $ 4.21 million
Dec 5, 6 AM $ 281.08
-0.01%
$ 2.89 million $ 4.35 million
Dec 5, 5 AM $ 281.1
-0.01%
$ 2.89 million $ 4.43 million
Dec 5, 4 AM $ 281.12
+0.06%
$ 2.89 million $ 4.52 million
Dec 5, 3 AM $ 280.95
+0.04%
$ 2.89 million $ 4.6 million
Dec 5, 2 AM $ 280.83
-0.01%
$ 2.89 million $ 4.83 million
Dec 5, 1 AM $ 280.87
+0.10%
$ 2.89 million $ 4.88 million
Dec 5, 12 AM $ 280.58
+0.02%
$ 2.89 million $ 4.9 million
Dec 4, 11 PM $ 280.52
-0.03%
$ 2.88 million $ 4.85 million
Dec 4, 10 PM $ 280.59
+0.02%
$ 2.89 million $ 4.85 million
Dec 4, 9 PM $ 280.55
-0.02%
$ 2.88 million $ 4.82 million
Dec 4, 8 PM $ 280.6
+0.02%
$ 2.89 million $ 4.84 million
Dec 4, 7 PM $ 280.55
+0.11%
$ 2.88 million $ 4.83 million
Dec 4, 6 PM $ 280.25
-0.20%
$ 2.88 million $ 4.87 million
Dec 4, 5 PM $ 280.82
-0.04%
$ 2.89 million $ 4.79 million
Dec 4, 4 PM $ 280.93
-0.10%
$ 2.89 million $ 4.68 million
Dec 4, 3 PM $ 281.21
-0.33%
$ 2.89 million $ 4.54 million
Dec 4, 2 PM $ 282.13
-0.60%
$ 2.9 million $ 4.51 million
Dec 4, 1 PM $ 283.82
-0.07%
$ 2.92 million $ 4.37 million
Dec 4, 12 PM $ 284.04
+0.05%
$ 2.92 million $ 4.16 million
Dec 4, 11 AM $ 283.89
-0.15%
$ 2.92 million $ 4.05 million
Dec 4, 10 AM $ 284.33
-0.08%
$ 2.92 million $ 3.91 million
Dec 4, 9 AM $ 284.57
+0.15%
$ 2.93 million $ 3.89 million
Dec 4, 8 AM $ 284.15
-0.14%
$ 2.92 million $ 3.91 million
Dec 4, 7 AM $ 284.55
-0.02%
$ 2.93 million $ 3.99 million
Dec 4, 6 AM $ 284.6
+0.11%
$ 2.93 million $ 3.87 million
Dec 4, 5 AM $ 284.28
-0.01%
$ 2.92 million $ 3.82 million