Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 279.03
-0.01%
$ 2.87 million $ 1.86 million
Dec 8, 6 AM $ 279.06
-0.01%
$ 2.87 million $ 1.85 million
Dec 8, 5 AM $ 279.09
+0.03%
$ 2.87 million $ 1.85 million
Dec 8, 4 AM $ 279.01
-0.01%
$ 2.87 million $ 1.84 million
Dec 8, 3 AM $ 279.03
+0.00%
$ 2.87 million $ 1.83 million
Dec 8, 2 AM $ 279.04
+0.05%
$ 2.87 million $ 1.82 million
Dec 8, 1 AM $ 278.89
+0.06%
$ 2.87 million $ 1.81 million
Dec 8, 12 AM $ 278.72
+0.02%
$ 2.87 million $ 1.81 million
Dec 7, 11 PM $ 278.67
-0.03%
$ 2.87 million $ 1.81 million
Dec 7, 10 PM $ 278.75
-0.01%
$ 2.87 million $ 1.81 million
Dec 7, 9 PM $ 278.78
+0.00%
$ 2.87 million $ 1.81 million
Dec 7, 8 PM $ 278.77
+0.00%
$ 2.87 million $ 1.81 million
Dec 7, 7 PM $ 278.78
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 6 PM $ 278.77
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 5 PM $ 278.78
+0.01%
$ 2.87 million $ 1.89 million
Dec 7, 4 PM $ 278.75
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 3 PM $ 278.77
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 2 PM $ 278.77
-0.04%
$ 2.87 million $ 1.9 million
Dec 7, 1 PM $ 278.89
-0.06%
$ 2.87 million $ 1.89 million
Dec 7, 12 PM $ 279.06
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 11 AM $ 279.05
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 10 AM $ 279.06
+0.00%
$ 2.87 million $ 1.9 million
Dec 7, 9 AM $ 279.07
+0.00%
$ 2.87 million $ 1.9 million
Dec 7, 8 AM $ 279.05
-0.01%
$ 2.87 million $ 1.9 million
Dec 7, 7 AM $ 279.08
+0.10%
$ 2.87 million $ 1.9 million
Dec 7, 6 AM $ 278.8
+0.00%
$ 2.87 million $ 1.9 million
Dec 7, 5 AM $ 278.78
+0.01%
$ 2.87 million $ 1.91 million
Dec 7, 4 AM $ 278.77
-0.01%
$ 2.87 million $ 1.91 million
Dec 7, 3 AM $ 278.8
+0.01%
$ 2.87 million $ 1.92 million
Dec 7, 2 AM $ 278.79
+0.00%
$ 2.87 million $ 1.92 million
Dec 7, 1 AM $ 278.8
+0.00%
$ 2.87 million $ 1.92 million
Dec 7, 12 AM $ 278.77
-0.01%
$ 2.87 million $ 1.92 million
Dec 6, 11 PM $ 278.8
+0.01%
$ 2.87 million $ 1.98 million
Dec 6, 10 PM $ 278.8
+0.00%
$ 2.87 million $ 2.04 million
Dec 6, 9 PM $ 278.76
+0.00%
$ 2.87 million $ 2.05 million
Dec 6, 8 PM $ 278.77
-0.01%
$ 2.87 million $ 2.11 million
Dec 6, 7 PM $ 278.75
-0.02%
$ 2.87 million $ 2.18 million
Dec 6, 6 PM $ 278.79
+0.01%
$ 2.87 million $ 2.22 million
Dec 6, 5 PM $ 278.82
+0.02%
$ 2.87 million $ 2.26 million
Dec 6, 4 PM $ 278.83
+0.03%
$ 2.87 million $ 2.38 million
Dec 6, 3 PM $ 278.77
+0.00%
$ 2.87 million $ 2.41 million
Dec 6, 2 PM $ 278.76
-0.06%
$ 2.87 million $ 2.43 million
Dec 6, 1 PM $ 278.94
-0.06%
$ 2.87 million $ 2.46 million
Dec 6, 12 PM $ 279.1
+0.03%
$ 2.87 million $ 2.46 million
Dec 6, 11 AM $ 279.03
+0.02%
$ 2.87 million $ 2.48 million
Dec 6, 10 AM $ 278.95
-0.03%
$ 2.87 million $ 2.5 million
Dec 6, 9 AM $ 279.04
+0.02%
$ 2.87 million $ 2.52 million
Dec 6, 8 AM $ 278.95
-0.01%
$ 2.87 million $ 2.53 million
Dec 6, 7 AM $ 278.96
+0.00%
$ 2.87 million $ 2.55 million
Dec 6, 6 AM $ 278.96
-0.01%
$ 2.87 million $ 2.56 million