Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 277.74
-0.02%
$ 2.88 million $ 3.26 million
Dec 10, 6 AM $ 277.77
+0.07%
$ 2.88 million $ 3.26 million
Dec 10, 5 AM $ 277.56
-0.03%
$ 2.88 million $ 3.34 million
Dec 10, 4 AM $ 277.67
+0.04%
$ 2.88 million $ 3.37 million
Dec 10, 3 AM $ 277.55
+0.06%
$ 2.88 million $ 3.42 million
Dec 10, 2 AM $ 277.39
+0.05%
$ 2.88 million $ 3.54 million
Dec 10, 1 AM $ 277.25
+0.03%
$ 2.85 million $ 3.51 million
Dec 10, 12 AM $ 277.17
-0.02%
$ 2.85 million $ 3.35 million
Dec 9, 11 PM $ 277.24
-0.03%
$ 2.85 million $ 3.34 million
Dec 9, 10 PM $ 277.26
-0.05%
$ 2.85 million $ 3.25 million
Dec 9, 9 PM $ 277.39
-0.08%
$ 2.85 million $ 3.3 million
Dec 9, 8 PM $ 277.62
-0.29%
$ 2.85 million $ 3.36 million
Dec 9, 7 PM $ 278.42
-0.18%
$ 2.86 million $ 3.35 million
Dec 9, 6 PM $ 278.93
+0.23%
$ 2.87 million $ 3.31 million
Dec 9, 5 PM $ 278.28
+0.08%
$ 2.86 million $ 3.29 million
Dec 9, 4 PM $ 278.06
+0.03%
$ 2.86 million $ 3.33 million
Dec 9, 3 PM $ 277.97
-0.45%
$ 2.86 million $ 3.37 million
Dec 9, 2 PM $ 279.36
+0.26%
$ 2.88 million $ 3.33 million
Dec 9, 1 PM $ 278.64
+0.06%
$ 2.87 million $ 3.32 million
Dec 9, 12 PM $ 278.48
+0.08%
$ 2.86 million $ 3.31 million
Dec 9, 11 AM $ 278.26
+0.13%
$ 2.86 million $ 3.34 million
Dec 9, 10 AM $ 277.88
+0.15%
$ 2.86 million $ 3.33 million
Dec 9, 9 AM $ 277.47
-0.02%
$ 2.85 million $ 3.31 million
Dec 9, 8 AM $ 277.53
+0.11%
$ 2.85 million $ 3.31 million
Dec 9, 7 AM $ 277.25
-0.03%
$ 2.85 million $ 3.32 million
Dec 9, 6 AM $ 277.31
-0.13%
$ 2.85 million $ 3.34 million
Dec 9, 5 AM $ 277.67
+0.05%
$ 2.86 million $ 3.23 million
Dec 9, 4 AM $ 277.52
-0.03%
$ 2.85 million $ 3.19 million
Dec 9, 3 AM $ 277.6
-0.02%
$ 2.85 million $ 3.18 million
Dec 9, 2 AM $ 277.64
+0.01%
$ 2.86 million $ 3.08 million
Dec 9, 1 AM $ 277.62
-0.03%
$ 2.85 million $ 3.01 million
Dec 9, 12 AM $ 277.7
+0.00%
$ 2.86 million $ 3.01 million
Dec 8, 11 PM $ 277.68
-0.05%
$ 2.86 million $ 2.96 million
Dec 8, 10 PM $ 277.82
-0.04%
$ 2.86 million $ 2.91 million
Dec 8, 9 PM $ 277.89
+0.07%
$ 2.86 million $ 2.82 million
Dec 8, 8 PM $ 277.68
+0.30%
$ 2.86 million $ 2.71 million
Dec 8, 7 PM $ 276.86
-0.05%
$ 2.85 million $ 2.64 million
Dec 8, 6 PM $ 277
-0.21%
$ 2.85 million $ 2.57 million
Dec 8, 5 PM $ 277.58
-0.01%
$ 2.85 million $ 2.51 million
Dec 8, 4 PM $ 277.62
-0.05%
$ 2.85 million $ 2.42 million
Dec 8, 3 PM $ 277.76
-0.11%
$ 2.86 million $ 2.35 million
Dec 8, 2 PM $ 278.07
-0.08%
$ 2.86 million $ 2.27 million
Dec 8, 1 PM $ 278.3
+0.00%
$ 2.86 million $ 2.2 million
Dec 8, 12 PM $ 278.31
-0.13%
$ 2.86 million $ 1.88 million
Dec 8, 11 AM $ 278.65
-0.03%
$ 2.87 million $ 1.87 million
Dec 8, 10 AM $ 278.75
-0.01%
$ 2.87 million $ 1.87 million
Dec 8, 9 AM $ 278.77
-0.07%
$ 2.87 million $ 1.87 million
Dec 8, 8 AM $ 278.97
-0.02%
$ 2.87 million $ 1.87 million
Dec 8, 7 AM $ 279.03
-0.01%
$ 2.87 million $ 1.86 million
Dec 8, 6 AM $ 279.06
-0.01%
$ 2.87 million $ 1.85 million