Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 278.94
-0.11%
$ 2.89 million $ 3.75 million
Dec 12, 7 AM $ 279.25
-0.05%
$ 2.89 million $ 3.74 million
Dec 12, 6 AM $ 279.4
-0.05%
$ 2.89 million $ 3.73 million
Dec 12, 5 AM $ 279.55
-0.07%
$ 2.89 million $ 3.72 million
Dec 12, 4 AM $ 279.74
-0.03%
$ 2.9 million $ 3.77 million
Dec 12, 3 AM $ 279.81
+0.04%
$ 2.9 million $ 3.72 million
Dec 12, 2 AM $ 279.71
+0.02%
$ 2.9 million $ 3.67 million
Dec 12, 1 AM $ 279.65
+0.00%
$ 2.9 million $ 3.64 million
Dec 12, 12 AM $ 279.64
+0.09%
$ 2.9 million $ 3.62 million
Dec 11, 11 PM $ 279.39
+0.01%
$ 2.9 million $ 3.56 million
Dec 11, 10 PM $ 279.36
+0.01%
$ 2.9 million $ 3.58 million
Dec 11, 9 PM $ 279.33
+0.34%
$ 2.9 million $ 3.46 million
Dec 11, 8 PM $ 278.38
+0.02%
$ 2.89 million $ 3.41 million
Dec 11, 7 PM $ 278.32
-0.03%
$ 2.89 million $ 3.36 million
Dec 11, 6 PM $ 278.41
+0.03%
$ 2.89 million $ 3.3 million
Dec 11, 5 PM $ 278.32
+0.44%
$ 2.89 million $ 3.24 million
Dec 11, 4 PM $ 277.11
+0.40%
$ 2.88 million $ 3.14 million
Dec 11, 3 PM $ 276.02
+0.44%
$ 2.87 million $ 3.03 million
Dec 11, 2 PM $ 274.81
-1.82%
$ 2.85 million $ 2.85 million
Dec 11, 1 PM $ 279.92
-0.02%
$ 2.91 million $ 2.78 million
Dec 11, 12 PM $ 279.97
+0.10%
$ 2.91 million $ 2.71 million
Dec 11, 11 AM $ 279.69
+0.21%
$ 2.9 million $ 2.66 million
Dec 11, 10 AM $ 279.09
+0.22%
$ 2.9 million $ 2.6 million
Dec 11, 9 AM $ 278.49
+0.44%
$ 2.89 million $ 2.52 million
Dec 11, 8 AM $ 277.28
+0.05%
$ 2.88 million $ 2.48 million
Dec 11, 7 AM $ 277.15
+0.01%
$ 2.88 million $ 2.48 million
Dec 11, 6 AM $ 277.12
-0.01%
$ 2.88 million $ 2.47 million
Dec 11, 5 AM $ 277.13
+0.00%
$ 2.88 million $ 2.48 million
Dec 11, 4 AM $ 277.13
+0.00%
$ 2.88 million $ 2.43 million
Dec 11, 3 AM $ 277.12
-0.21%
$ 2.88 million $ 2.45 million
Dec 11, 2 AM $ 277.71
-0.17%
$ 2.88 million $ 2.46 million
Dec 11, 1 AM $ 278.19
-0.08%
$ 2.89 million $ 2.56 million
Dec 11, 12 AM $ 278.42
-0.18%
$ 2.89 million $ 2.72 million
Dec 10, 11 PM $ 278.92
-0.11%
$ 2.9 million $ 2.76 million
Dec 10, 10 PM $ 279.24
+0.04%
$ 2.9 million $ 2.87 million
Dec 10, 9 PM $ 279.13
-0.05%
$ 2.9 million $ 2.91 million
Dec 10, 8 PM $ 279.27
-0.06%
$ 2.9 million $ 2.94 million
Dec 10, 7 PM $ 279.43
+0.20%
$ 2.9 million $ 2.99 million
Dec 10, 6 PM $ 278.84
-0.06%
$ 2.89 million $ 3.08 million
Dec 10, 5 PM $ 279.02
+0.15%
$ 2.9 million $ 3.13 million
Dec 10, 4 PM $ 278.62
+0.50%
$ 2.89 million $ 3.14 million
Dec 10, 3 PM $ 277.22
-0.43%
$ 2.88 million $ 3.16 million
Dec 10, 2 PM $ 278.41
+0.29%
$ 2.89 million $ 3.23 million
Dec 10, 1 PM $ 277.61
+0.01%
$ 2.88 million $ 3.27 million
Dec 10, 12 PM $ 277.48
+0.13%
$ 2.88 million $ 3.26 million
Dec 10, 11 AM $ 277.14
-0.03%
$ 2.88 million $ 3.27 million
Dec 10, 10 AM $ 277.21
-0.09%
$ 2.88 million $ 3.24 million
Dec 10, 9 AM $ 277.47
-0.07%
$ 2.88 million $ 3.26 million
Dec 10, 8 AM $ 277.66
-0.03%
$ 2.88 million $ 3.26 million
Dec 10, 7 AM $ 277.74
-0.02%
$ 2.88 million $ 3.26 million