Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 278.39
+0.02%
$ 2.9 million $ 1.85 million
Dec 14, 8 AM $ 278.35
+0.02%
$ 2.9 million $ 1.86 million
Dec 14, 7 AM $ 278.28
-0.03%
$ 2.9 million $ 1.86 million
Dec 14, 6 AM $ 278.37
-0.04%
$ 2.9 million $ 1.86 million
Dec 14, 5 AM $ 278.49
+0.05%
$ 2.9 million $ 1.85 million
Dec 14, 4 AM $ 278.39
+0.03%
$ 2.9 million $ 1.85 million
Dec 14, 3 AM $ 278.3
-0.05%
$ 2.9 million $ 1.85 million
Dec 14, 2 AM $ 278.44
+0.05%
$ 2.9 million $ 1.93 million
Dec 14, 1 AM $ 278.3
-0.06%
$ 2.9 million $ 1.93 million
Dec 14, 12 AM $ 278.45
+0.06%
$ 2.9 million $ 1.93 million
Dec 13, 11 PM $ 278.27
-0.04%
$ 2.9 million $ 1.94 million
Dec 13, 10 PM $ 278.4
-0.07%
$ 2.9 million $ 1.94 million
Dec 13, 9 PM $ 278.58
+0.04%
$ 2.9 million $ 1.94 million
Dec 13, 8 PM $ 278.46
-0.04%
$ 2.9 million $ 1.97 million
Dec 13, 7 PM $ 278.55
+0.04%
$ 2.9 million $ 2.02 million
Dec 13, 6 PM $ 278.45
-0.03%
$ 2.9 million $ 2.08 million
Dec 13, 5 PM $ 278.52
+0.02%
$ 2.9 million $ 2.09 million
Dec 13, 4 PM $ 278.46
-0.02%
$ 2.9 million $ 2.12 million
Dec 13, 3 PM $ 278.52
+0.03%
$ 2.9 million $ 2.18 million
Dec 13, 2 PM $ 278.44
+0.00%
$ 2.9 million $ 2.21 million
Dec 13, 1 PM $ 278.45
-0.04%
$ 2.9 million $ 2.3 million
Dec 13, 12 PM $ 278.56
+0.02%
$ 2.9 million $ 2.35 million
Dec 13, 11 AM $ 278.5
+0.02%
$ 2.9 million $ 2.39 million
Dec 13, 10 AM $ 278.46
+0.00%
$ 2.9 million $ 2.44 million
Dec 13, 9 AM $ 278.47
+0.00%
$ 2.9 million $ 2.5 million
Dec 13, 8 AM $ 278.48
+0.01%
$ 2.9 million $ 2.61 million
Dec 13, 7 AM $ 278.47
-0.04%
$ 2.9 million $ 2.65 million
Dec 13, 6 AM $ 278.58
+0.00%
$ 2.9 million $ 2.69 million
Dec 13, 5 AM $ 278.58
+0.06%
$ 2.9 million $ 2.74 million
Dec 13, 4 AM $ 278.42
-0.05%
$ 2.9 million $ 2.78 million
Dec 13, 3 AM $ 278.55
-0.01%
$ 2.9 million $ 2.83 million
Dec 13, 2 AM $ 278.57
+0.08%
$ 2.9 million $ 2.89 million
Dec 13, 1 AM $ 278.36
+0.01%
$ 2.9 million $ 2.93 million
Dec 13, 12 AM $ 278.34
+0.00%
$ 2.9 million $ 2.98 million
Dec 12, 11 PM $ 278.34
+0.02%
$ 2.88 million $ 3.03 million
Dec 12, 10 PM $ 278.29
+0.00%
$ 2.88 million $ 3.02 million
Dec 12, 9 PM $ 278.3
+0.04%
$ 2.88 million $ 3.14 million
Dec 12, 8 PM $ 278.18
-0.10%
$ 2.88 million $ 3.18 million
Dec 12, 7 PM $ 278.45
-0.22%
$ 2.88 million $ 3.2 million
Dec 12, 6 PM $ 279.08
+0.00%
$ 2.89 million $ 3.21 million
Dec 12, 5 PM $ 279.08
+0.33%
$ 2.89 million $ 3.3 million
Dec 12, 4 PM $ 278.15
-0.18%
$ 2.88 million $ 3.4 million
Dec 12, 3 PM $ 278.66
-0.14%
$ 2.89 million $ 3.48 million
Dec 12, 2 PM $ 279.06
+0.54%
$ 2.89 million $ 3.63 million
Dec 12, 1 PM $ 277.56
-0.09%
$ 2.87 million $ 3.66 million
Dec 12, 12 PM $ 277.81
-0.23%
$ 2.88 million $ 3.69 million
Dec 12, 11 AM $ 278.45
-0.04%
$ 2.88 million $ 3.72 million
Dec 12, 10 AM $ 278.56
+0.02%
$ 2.88 million $ 3.77 million
Dec 12, 9 AM $ 278.49
-0.15%
$ 2.88 million $ 3.81 million
Dec 12, 8 AM $ 278.94
-0.11%
$ 2.89 million $ 3.75 million