Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 273.61
+0.00%
$ 2.85 million $ 3.26 million
Dec 16, 9 AM $ 273.64
+0.11%
$ 2.85 million $ 3.34 million
Dec 16, 8 AM $ 273.34
+0.30%
$ 2.85 million $ 3.38 million
Dec 16, 7 AM $ 272.53
-0.05%
$ 2.84 million $ 3.45 million
Dec 16, 6 AM $ 272.74
-0.05%
$ 2.84 million $ 3.45 million
Dec 16, 5 AM $ 272.86
-0.04%
$ 2.84 million $ 3.48 million
Dec 16, 4 AM $ 272.97
+0.00%
$ 2.84 million $ 3.48 million
Dec 16, 3 AM $ 272.97
-0.14%
$ 2.84 million $ 3.54 million
Dec 16, 2 AM $ 273.34
+0.03%
$ 2.85 million $ 3.53 million
Dec 16, 1 AM $ 273.27
-0.23%
$ 2.85 million $ 3.52 million
Dec 16, 12 AM $ 273.91
-0.25%
$ 2.85 million $ 3.45 million
Dec 15, 11 PM $ 274.6
-0.01%
$ 2.86 million $ 3.46 million
Dec 15, 10 PM $ 274.63
-0.03%
$ 2.86 million $ 3.46 million
Dec 15, 9 PM $ 274.71
-0.05%
$ 2.86 million $ 3.42 million
Dec 15, 8 PM $ 274.86
+0.40%
$ 2.86 million $ 3.42 million
Dec 15, 7 PM $ 273.76
-0.21%
$ 2.85 million $ 3.33 million
Dec 15, 6 PM $ 274.34
-0.23%
$ 2.86 million $ 3.19 million
Dec 15, 5 PM $ 274.96
-0.01%
$ 2.86 million $ 3.1 million
Dec 15, 4 PM $ 274.99
+0.23%
$ 2.86 million $ 3.07 million
Dec 15, 3 PM $ 274.36
-0.17%
$ 2.86 million $ 2.91 million
Dec 15, 2 PM $ 274.82
-1.52%
$ 2.86 million $ 2.77 million
Dec 15, 1 PM $ 279.07
+0.10%
$ 2.91 million $ 2.6 million
Dec 15, 12 PM $ 278.8
-0.04%
$ 2.9 million $ 2.58 million
Dec 15, 11 AM $ 278.92
+0.07%
$ 2.9 million $ 2.53 million
Dec 15, 10 AM $ 278.72
+0.09%
$ 2.9 million $ 2.47 million
Dec 15, 9 AM $ 278.47
-0.03%
$ 2.9 million $ 2.4 million
Dec 15, 8 AM $ 278.56
+0.00%
$ 2.9 million $ 1.93 million
Dec 15, 7 AM $ 278.56
+0.00%
$ 2.9 million $ 1.92 million
Dec 15, 6 AM $ 278.56
-0.05%
$ 2.9 million $ 1.92 million
Dec 15, 5 AM $ 278.71
+0.09%
$ 2.9 million $ 1.91 million
Dec 15, 4 AM $ 278.46
-0.09%
$ 2.9 million $ 1.91 million
Dec 15, 3 AM $ 278.7
-0.01%
$ 2.9 million $ 1.9 million
Dec 15, 2 AM $ 278.73
-0.04%
$ 2.9 million $ 1.9 million
Dec 15, 1 AM $ 278.86
+0.14%
$ 2.9 million $ 1.89 million
Dec 15, 12 AM $ 278.47
+0.01%
$ 2.9 million $ 1.88 million
Dec 14, 11 PM $ 278.45
-0.01%
$ 2.9 million $ 1.87 million
Dec 14, 10 PM $ 278.47
+0.00%
$ 2.9 million $ 1.87 million
Dec 14, 9 PM $ 278.49
+0.06%
$ 2.9 million $ 1.86 million
Dec 14, 8 PM $ 278.32
+0.00%
$ 2.9 million $ 1.86 million
Dec 14, 7 PM $ 278.32
-0.02%
$ 2.9 million $ 1.86 million
Dec 14, 6 PM $ 278.38
+0.00%
$ 2.9 million $ 1.86 million
Dec 14, 5 PM $ 278.38
-0.01%
$ 2.9 million $ 1.86 million
Dec 14, 4 PM $ 278.42
+0.05%
$ 2.9 million $ 1.86 million
Dec 14, 3 PM $ 278.29
-0.06%
$ 2.9 million $ 1.86 million
Dec 14, 2 PM $ 278.45
+0.01%
$ 2.9 million $ 1.87 million
Dec 14, 1 PM $ 278.42
+0.05%
$ 2.9 million $ 1.87 million
Dec 14, 12 PM $ 278.28
-0.04%
$ 2.9 million $ 1.86 million
Dec 14, 11 AM $ 278.39
+0.00%
$ 2.9 million $ 1.86 million
Dec 14, 10 AM $ 278.38
-0.01%
$ 2.9 million $ 1.86 million
Dec 14, 9 AM $ 278.39
+0.02%
$ 2.9 million $ 1.85 million