Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 272.19
-0.05%
$ 2.91 million $ 3.21 million
Dec 18, 9 AM $ 272.32
+0.03%
$ 2.91 million $ 3.09 million
Dec 18, 8 AM $ 272.24
+0.01%
$ 2.91 million $ 3.07 million
Dec 18, 7 AM $ 272.21
+0.00%
$ 2.91 million $ 2.98 million
Dec 18, 6 AM $ 272.21
-0.03%
$ 2.91 million $ 2.95 million
Dec 18, 5 AM $ 272.3
+0.02%
$ 2.91 million $ 2.92 million
Dec 18, 4 AM $ 272.3
+0.11%
$ 2.91 million $ 2.87 million
Dec 18, 3 AM $ 272.01
-0.19%
$ 2.9 million $ 2.78 million
Dec 18, 2 AM $ 272.49
-0.04%
$ 2.91 million $ 2.74 million
Dec 18, 1 AM $ 272.59
-0.14%
$ 2.91 million $ 2.69 million
Dec 18, 12 AM $ 272.97
+0.10%
$ 2.91 million $ 2.69 million
Dec 17, 11 PM $ 272.71
-0.23%
$ 2.85 million $ 2.68 million
Dec 17, 10 PM $ 273.34
+0.13%
$ 2.86 million $ 2.65 million
Dec 17, 9 PM $ 272.97
+0.18%
$ 2.86 million $ 2.58 million
Dec 17, 8 PM $ 272.46
-0.71%
$ 2.86 million $ 2.52 million
Dec 17, 7 PM $ 274.4
+0.32%
$ 2.87 million $ 2.49 million
Dec 17, 6 PM $ 273.52
-0.20%
$ 2.86 million $ 2.45 million
Dec 17, 5 PM $ 274.08
+0.38%
$ 2.87 million $ 2.4 million
Dec 17, 4 PM $ 273.03
-0.78%
$ 2.86 million $ 2.33 million
Dec 17, 3 PM $ 275.19
-0.29%
$ 2.88 million $ 2.29 million
Dec 17, 2 PM $ 276
+0.09%
$ 2.89 million $ 2.29 million
Dec 17, 1 PM $ 275.76
+0.09%
$ 2.88 million $ 2.29 million
Dec 17, 12 PM $ 275.51
-0.06%
$ 2.88 million $ 2.31 million
Dec 17, 11 AM $ 275.68
+0.00%
$ 2.88 million $ 2.3 million
Dec 17, 10 AM $ 275.68
+0.25%
$ 2.88 million $ 2.33 million
Dec 17, 9 AM $ 275
+0.11%
$ 2.88 million $ 2.33 million
Dec 17, 8 AM $ 274.69
-0.08%
$ 2.87 million $ 2.33 million
Dec 17, 7 AM $ 274.9
+0.05%
$ 2.88 million $ 2.34 million
Dec 17, 6 AM $ 274.77
+0.29%
$ 2.87 million $ 2.34 million
Dec 17, 5 AM $ 273.96
+0.02%
$ 2.87 million $ 2.34 million
Dec 17, 4 AM $ 273.91
-0.02%
$ 2.86 million $ 2.38 million
Dec 17, 3 AM $ 273.95
+0.04%
$ 2.87 million $ 2.36 million
Dec 17, 2 AM $ 273.83
+0.09%
$ 2.86 million $ 2.41 million
Dec 17, 1 AM $ 273.58
+0.03%
$ 2.86 million $ 2.46 million
Dec 17, 12 AM $ 273.49
-0.32%
$ 2.86 million $ 2.55 million
Dec 16, 11 PM $ 274.35
-0.04%
$ 2.86 million $ 2.51 million
Dec 16, 10 PM $ 274.45
-0.09%
$ 2.86 million $ 2.48 million
Dec 16, 9 PM $ 274.69
-0.35%
$ 2.86 million $ 2.53 million
Dec 16, 8 PM $ 275.66
+0.32%
$ 2.87 million $ 2.53 million
Dec 16, 7 PM $ 274.79
+0.16%
$ 2.86 million $ 2.6 million
Dec 16, 6 PM $ 274.35
+0.44%
$ 2.86 million $ 2.7 million
Dec 16, 5 PM $ 273.15
-0.14%
$ 2.84 million $ 2.79 million
Dec 16, 4 PM $ 273.52
-0.02%
$ 2.85 million $ 2.78 million
Dec 16, 3 PM $ 273.56
+0.02%
$ 2.85 million $ 2.93 million
Dec 16, 2 PM $ 273.49
+0.07%
$ 2.85 million $ 3.1 million
Dec 16, 1 PM $ 273.29
-0.07%
$ 2.85 million $ 3.19 million
Dec 16, 12 PM $ 273.49
+0.01%
$ 2.85 million $ 3.19 million
Dec 16, 11 AM $ 273.46
-0.05%
$ 2.85 million $ 3.23 million
Dec 16, 10 AM $ 273.61
+0.00%
$ 2.85 million $ 3.26 million
Dec 16, 9 AM $ 273.64
+0.11%
$ 2.85 million $ 3.34 million