Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 273.42
+0.10%
$ 2.9 million $ 2.4 million
Dec 20, 10 AM $ 273.15
-0.03%
$ 2.9 million $ 2.42 million
Dec 20, 9 AM $ 273.24
-0.05%
$ 2.9 million $ 2.43 million
Dec 20, 8 AM $ 273.39
-0.03%
$ 2.9 million $ 2.44 million
Dec 20, 7 AM $ 273.47
-0.03%
$ 2.9 million $ 2.45 million
Dec 20, 6 AM $ 273.55
+0.00%
$ 2.9 million $ 2.46 million
Dec 20, 5 AM $ 273.56
-0.01%
$ 2.9 million $ 2.46 million
Dec 20, 4 AM $ 273.6
+0.04%
$ 2.9 million $ 2.47 million
Dec 20, 3 AM $ 273.5
+0.00%
$ 2.9 million $ 2.5 million
Dec 20, 2 AM $ 273.48
+0.05%
$ 2.9 million $ 2.51 million
Dec 20, 1 AM $ 273.35
-0.02%
$ 2.9 million $ 2.53 million
Dec 20, 12 AM $ 273.45
+0.05%
$ 2.9 million $ 2.62 million
Dec 19, 11 PM $ 273.39
+0.05%
$ 2.87 million $ 2.56 million
Dec 19, 10 PM $ 273.32
+0.11%
$ 2.87 million $ 2.5 million
Dec 19, 9 PM $ 272.92
-0.07%
$ 2.86 million $ 2.46 million
Dec 19, 8 PM $ 273.1
+0.31%
$ 2.87 million $ 2.41 million
Dec 19, 7 PM $ 272.26
+0.31%
$ 2.86 million $ 2.36 million
Dec 19, 6 PM $ 271.42
-0.20%
$ 2.85 million $ 2.37 million
Dec 19, 5 PM $ 271.95
+0.16%
$ 2.85 million $ 2.38 million
Dec 19, 4 PM $ 271.53
-0.11%
$ 2.85 million $ 2.47 million
Dec 19, 3 PM $ 271.84
-0.19%
$ 2.85 million $ 2.57 million
Dec 19, 2 PM $ 272.34
+0.16%
$ 2.86 million $ 2.59 million
Dec 19, 1 PM $ 271.91
+0.20%
$ 2.85 million $ 2.6 million
Dec 19, 12 PM $ 271.38
-0.26%
$ 2.85 million $ 2.63 million
Dec 19, 11 AM $ 272.09
-0.21%
$ 2.86 million $ 2.66 million
Dec 19, 10 AM $ 272.66
-0.04%
$ 2.86 million $ 2.66 million
Dec 19, 9 AM $ 272.78
+0.02%
$ 2.86 million $ 2.73 million
Dec 19, 8 AM $ 272.73
+0.14%
$ 2.86 million $ 2.81 million
Dec 19, 7 AM $ 272.35
+0.18%
$ 2.86 million $ 2.85 million
Dec 19, 6 AM $ 271.85
-0.01%
$ 2.85 million $ 2.95 million
Dec 19, 5 AM $ 271.87
+0.02%
$ 2.85 million $ 2.98 million
Dec 19, 4 AM $ 271.83
-0.15%
$ 2.85 million $ 3.03 million
Dec 19, 3 AM $ 272.25
+0.15%
$ 2.86 million $ 3.1 million
Dec 19, 2 AM $ 271.84
-0.11%
$ 2.85 million $ 2.03 million
Dec 19, 1 AM $ 272.14
+0.21%
$ 2.86 million $ 2.03 million
Dec 19, 12 AM $ 271.53
-0.11%
$ 2.85 million $ 1.99 million
Dec 18, 11 PM $ 271.83
-0.05%
$ 2.9 million $ 2 million
Dec 18, 10 PM $ 271.98
-0.04%
$ 2.9 million $ 3.41 million
Dec 18, 9 PM $ 272.08
-0.24%
$ 2.9 million $ 3.42 million
Dec 18, 8 PM $ 272.75
+0.57%
$ 2.91 million $ 3.41 million
Dec 18, 7 PM $ 271.18
-0.41%
$ 2.89 million $ 3.42 million
Dec 18, 6 PM $ 272.28
-0.23%
$ 2.91 million $ 3.43 million
Dec 18, 5 PM $ 272.89
-0.15%
$ 2.91 million $ 3.44 million
Dec 18, 4 PM $ 273.31
+0.27%
$ 2.92 million $ 3.43 million
Dec 18, 3 PM $ 272.56
+1.26%
$ 2.91 million $ 3.39 million
Dec 18, 2 PM $ 269.18
-1.29%
$ 2.87 million $ 3.32 million
Dec 18, 1 PM $ 272.7
+0.20%
$ 2.91 million $ 3.28 million
Dec 18, 12 PM $ 272.16
-0.13%
$ 2.91 million $ 3.25 million
Dec 18, 11 AM $ 272.5
+0.11%
$ 2.91 million $ 3.21 million
Dec 18, 10 AM $ 272.19
-0.05%
$ 2.91 million $ 3.21 million