Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 273.44
-0.12%
$ 2.9 million $ 2.53 million
Dec 22, 11 AM $ 273.87
+0.00%
$ 2.9 million $ 2.62 million
Dec 22, 10 AM $ 273.88
+0.03%
$ 2.9 million $ 2.55 million
Dec 22, 9 AM $ 273.78
-0.13%
$ 2.9 million $ 2.47 million
Dec 22, 8 AM $ 274.14
-0.04%
$ 2.91 million $ 2.42 million
Dec 22, 7 AM $ 274.24
+0.16%
$ 2.91 million $ 2.4 million
Dec 22, 6 AM $ 273.79
+0.08%
$ 2.9 million $ 2.32 million
Dec 22, 5 AM $ 273.55
+0.04%
$ 2.9 million $ 2.28 million
Dec 22, 4 AM $ 273.45
-0.07%
$ 2.9 million $ 2.24 million
Dec 22, 3 AM $ 273.62
-0.07%
$ 2.9 million $ 2.17 million
Dec 22, 2 AM $ 273.84
+0.07%
$ 2.9 million $ 2.13 million
Dec 22, 1 AM $ 273.62
+0.46%
$ 2.9 million $ 2.08 million
Dec 22, 12 AM $ 271.97
-0.17%
$ 2.88 million $ 1.98 million
Dec 21, 11 PM $ 272.42
+0.11%
$ 2.89 million $ 1.96 million
Dec 21, 10 PM $ 272.12
-0.08%
$ 2.89 million $ 1.96 million
Dec 21, 9 PM $ 272.34
-0.13%
$ 2.89 million $ 1.95 million
Dec 21, 8 PM $ 272.7
+0.15%
$ 2.89 million $ 1.94 million
Dec 21, 7 PM $ 272.28
-0.15%
$ 2.89 million $ 1.92 million
Dec 21, 6 PM $ 272.7
+0.16%
$ 2.89 million $ 1.92 million
Dec 21, 5 PM $ 272.28
-0.17%
$ 2.89 million $ 1.92 million
Dec 21, 4 PM $ 272.73
+0.11%
$ 2.89 million $ 1.91 million
Dec 21, 3 PM $ 272.45
+0.05%
$ 2.89 million $ 1.9 million
Dec 21, 2 PM $ 272.32
+0.03%
$ 2.89 million $ 1.91 million
Dec 21, 1 PM $ 272.25
-0.03%
$ 2.89 million $ 1.89 million
Dec 21, 12 PM $ 272.34
-0.35%
$ 2.89 million $ 1.85 million
Dec 21, 11 AM $ 273.29
+0.01%
$ 2.9 million $ 1.71 million
Dec 21, 10 AM $ 273.26
-0.01%
$ 2.9 million $ 1.71 million
Dec 21, 9 AM $ 273.29
-0.02%
$ 2.9 million $ 1.7 million
Dec 21, 8 AM $ 273.34
-0.01%
$ 2.9 million $ 1.7 million
Dec 21, 7 AM $ 273.38
+0.06%
$ 2.9 million $ 1.69 million
Dec 21, 6 AM $ 273.21
-0.04%
$ 2.9 million $ 1.69 million
Dec 21, 5 AM $ 273.31
+0.03%
$ 2.9 million $ 1.7 million
Dec 21, 4 AM $ 273.22
-0.03%
$ 2.9 million $ 1.71 million
Dec 21, 3 AM $ 273.29
+0.00%
$ 2.9 million $ 1.72 million
Dec 21, 2 AM $ 273.3
-0.01%
$ 2.9 million $ 1.73 million
Dec 21, 1 AM $ 273.32
-0.02%
$ 2.9 million $ 1.74 million
Dec 21, 12 AM $ 273.37
-0.02%
$ 2.9 million $ 1.75 million
Dec 20, 11 PM $ 273.41
+0.01%
$ 2.9 million $ 1.82 million
Dec 20, 10 PM $ 273.39
+0.03%
$ 2.9 million $ 1.92 million
Dec 20, 9 PM $ 273.29
-0.04%
$ 2.9 million $ 2 million
Dec 20, 8 PM $ 273.4
-0.02%
$ 2.9 million $ 2.1 million
Dec 20, 7 PM $ 273.44
-0.01%
$ 2.9 million $ 2.18 million
Dec 20, 6 PM $ 273.46
+0.01%
$ 2.9 million $ 2.18 million
Dec 20, 5 PM $ 273.45
+0.00%
$ 2.9 million $ 2.19 million
Dec 20, 4 PM $ 273.44
+0.01%
$ 2.9 million $ 2.22 million
Dec 20, 3 PM $ 273.48
+0.08%
$ 2.9 million $ 2.23 million
Dec 20, 2 PM $ 273.25
-0.04%
$ 2.9 million $ 2.26 million
Dec 20, 1 PM $ 273.36
+0.10%
$ 2.9 million $ 2.36 million
Dec 20, 12 PM $ 273.1
-0.12%
$ 2.9 million $ 2.38 million
Dec 20, 11 AM $ 273.42
+0.10%
$ 2.9 million $ 2.4 million