Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 272.37
+0.02%
$ 3.06 million $ 3.5 million
Dec 24, 12 PM $ 272.31
+0.22%
$ 3.06 million $ 3.48 million
Dec 24, 11 AM $ 271.72
+0.03%
$ 3.06 million $ 3.55 million
Dec 24, 10 AM $ 271.64
-0.10%
$ 3.06 million $ 3.59 million
Dec 24, 9 AM $ 272.18
+0.11%
$ 3.06 million $ 3.6 million
Dec 24, 8 AM $ 271.89
-0.09%
$ 3.06 million $ 3.58 million
Dec 24, 7 AM $ 272.12
+0.01%
$ 3.06 million $ 3.56 million
Dec 24, 6 AM $ 271.9
-0.09%
$ 2.83 million $ 3.6 million
Dec 24, 5 AM $ 272.05
+0.06%
$ 2.84 million $ 3.61 million
Dec 24, 4 AM $ 271.99
-0.09%
$ 2.84 million $ 3.59 million
Dec 24, 3 AM $ 272.24
+0.04%
$ 2.84 million $ 3.58 million
Dec 24, 2 AM $ 272.14
-0.05%
$ 2.84 million $ 3.54 million
Dec 24, 1 AM $ 272.23
+0.03%
$ 2.84 million $ 3.53 million
Dec 24, 12 AM $ 272.14
+0.09%
$ 2.84 million $ 3.46 million
Dec 23, 11 PM $ 271.89
-0.09%
$ 2.83 million $ 3.49 million
Dec 23, 10 PM $ 272.15
+0.00%
$ 2.84 million $ 3.46 million
Dec 23, 9 PM $ 272.14
-0.07%
$ 2.84 million $ 3.53 million
Dec 23, 8 PM $ 272.34
+0.17%
$ 2.84 million $ 3.53 million
Dec 23, 7 PM $ 271.88
+0.05%
$ 2.83 million $ 3.49 million
Dec 23, 6 PM $ 271.77
+0.18%
$ 2.83 million $ 3.52 million
Dec 23, 5 PM $ 271.26
-0.28%
$ 2.83 million $ 3.54 million
Dec 23, 4 PM $ 272.01
+0.23%
$ 2.84 million $ 3.54 million
Dec 23, 3 PM $ 271.4
+0.06%
$ 2.83 million $ 3.49 million
Dec 23, 2 PM $ 271.23
+0.12%
$ 2.83 million $ 3.51 million
Dec 23, 1 PM $ 270.92
-0.01%
$ 2.82 million $ 3.5 million
Dec 23, 12 PM $ 270.94
+0.06%
$ 2.82 million $ 3.46 million
Dec 23, 11 AM $ 270.77
+0.04%
$ 2.82 million $ 3.37 million
Dec 23, 10 AM $ 270.65
+0.01%
$ 2.82 million $ 3.32 million
Dec 23, 9 AM $ 270.63
-0.13%
$ 2.82 million $ 3.33 million
Dec 23, 8 AM $ 270.98
+0.08%
$ 2.83 million $ 3.34 million
Dec 23, 7 AM $ 270.77
-0.02%
$ 2.82 million $ 3.3 million
Dec 23, 6 AM $ 270.82
+0.07%
$ 2.82 million $ 3.29 million
Dec 23, 5 AM $ 270.62
+0.00%
$ 2.82 million $ 3.28 million
Dec 23, 4 AM $ 270.61
-0.03%
$ 2.82 million $ 3.3 million
Dec 23, 3 AM $ 270.69
-0.08%
$ 2.82 million $ 3.31 million
Dec 23, 2 AM $ 270.91
+0.02%
$ 2.82 million $ 3.29 million
Dec 23, 1 AM $ 270.86
+0.11%
$ 2.82 million $ 3.28 million
Dec 23, 12 AM $ 270.58
-0.01%
$ 2.82 million $ 3.34 million
Dec 22, 11 PM $ 270.61
+0.06%
$ 2.87 million $ 3.28 million
Dec 22, 10 PM $ 270.46
-0.16%
$ 2.87 million $ 3.2 million
Dec 22, 9 PM $ 270.88
-0.08%
$ 2.87 million $ 3.08 million
Dec 22, 8 PM $ 271.1
+0.00%
$ 2.88 million $ 3.01 million
Dec 22, 7 PM $ 271.12
+0.01%
$ 2.88 million $ 2.96 million
Dec 22, 6 PM $ 271.1
-0.26%
$ 2.87 million $ 2.87 million
Dec 22, 5 PM $ 271.79
-0.14%
$ 2.88 million $ 2.78 million
Dec 22, 4 PM $ 272.17
-0.10%
$ 2.89 million $ 2.71 million
Dec 22, 3 PM $ 272.45
-0.10%
$ 2.89 million $ 2.67 million
Dec 22, 2 PM $ 272.72
-0.32%
$ 2.89 million $ 2.6 million
Dec 22, 1 PM $ 273.59
+0.05%
$ 2.9 million $ 2.55 million
Dec 22, 12 PM $ 273.44
-0.12%
$ 2.9 million $ 2.53 million