Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 274.99
+0.20%
$ 3.11 million $ 27.61 million
Dec 26, 1 PM $ 274.45
+0.02%
$ 3.1 million $ 27.53 million
Dec 26, 12 PM $ 274.39
+0.09%
$ 3.1 million $ 27.45 million
Dec 26, 11 AM $ 274.13
-0.11%
$ 3.1 million $ 27.4 million
Dec 26, 10 AM $ 274.43
+0.28%
$ 3.1 million $ 27.35 million
Dec 26, 9 AM $ 273.66
-0.04%
$ 3.09 million $ 27.29 million
Dec 26, 8 AM $ 273.78
+0.02%
$ 3.09 million $ 27.25 million
Dec 26, 7 AM $ 273.73
+0.00%
$ 3.09 million $ 27.18 million
Dec 26, 6 AM $ 273.75
+0.01%
$ 3.09 million $ 27.1 million
Dec 26, 5 AM $ 273.75
-0.04%
$ 3.09 million $ 27.03 million
Dec 26, 4 AM $ 273.85
-0.02%
$ 3.09 million $ 26.97 million
Dec 26, 3 AM $ 273.91
-0.06%
$ 3.09 million $ 26.93 million
Dec 26, 2 AM $ 274.08
-0.04%
$ 3.1 million $ 26.9 million
Dec 26, 1 AM $ 274.19
+0.19%
$ 3.1 million $ 26.89 million
Dec 26, 12 AM $ 273.66
+0.09%
$ 3.09 million $ 26.7 million
Dec 25, 11 PM $ 273.4
+0.10%
$ 3.09 million $ 26.46 million
Dec 25, 10 PM $ 273.16
-0.23%
$ 3.08 million $ 26.43 million
Dec 25, 9 PM $ 273.8
+0.02%
$ 3.09 million $ 25.03 million
Dec 25, 8 PM $ 273.76
+0.08%
$ 3.08 million $ 17.65 million
Dec 25, 7 PM $ 273.53
-0.08%
$ 3.08 million $ 14.75 million
Dec 25, 6 PM $ 273.75
+0.01%
$ 3.09 million $ 7.85 million
Dec 25, 5 PM $ 273.73
+0.27%
$ 3.09 million $ 2.51 million
Dec 25, 4 PM $ 273
-0.23%
$ 3.08 million $ 1.99 million
Dec 25, 3 PM $ 273.63
+0.12%
$ 3.08 million $ 1.93 million
Dec 25, 2 PM $ 273.34
+0.03%
$ 3.08 million $ 1.93 million
Dec 25, 1 PM $ 273.27
-0.04%
$ 3.08 million $ 1.99 million
Dec 25, 12 PM $ 273.38
+0.03%
$ 3.08 million $ 2.13 million
Dec 25, 11 AM $ 273.31
-0.02%
$ 3.08 million $ 2.2 million
Dec 25, 10 AM $ 273.5
+0.04%
$ 3.08 million $ 2.27 million
Dec 25, 9 AM $ 273.68
+0.09%
$ 3.08 million $ 2.33 million
Dec 25, 8 AM $ 273.23
+0.05%
$ 3.08 million $ 2.39 million
Dec 25, 7 AM $ 273.08
+0.05%
$ 3.08 million $ 2.48 million
Dec 25, 6 AM $ 272.95
-0.01%
$ 3.08 million $ 2.53 million
Dec 25, 5 AM $ 272.97
-0.06%
$ 3.08 million $ 2.56 million
Dec 25, 4 AM $ 273.13
-0.02%
$ 3.08 million $ 2.62 million
Dec 25, 3 AM $ 273.18
+0.00%
$ 3.08 million $ 2.65 million
Dec 25, 2 AM $ 273.18
+0.01%
$ 3.08 million $ 2.75 million
Dec 25, 1 AM $ 272.94
+0.00%
$ 3.08 million $ 2.81 million
Dec 25, 12 AM $ 272.94
+0.00%
$ 3.08 million $ 2.91 million
Dec 24, 11 PM $ 272.93
-0.12%
$ 3.07 million $ 2.96 million
Dec 24, 10 PM $ 273.25
+0.00%
$ 3.07 million $ 3.07 million
Dec 24, 9 PM $ 273.25
+0.12%
$ 3.07 million $ 3.11 million
Dec 24, 8 PM $ 272.92
-0.46%
$ 3.07 million $ 3.18 million
Dec 24, 7 PM $ 274.17
+0.11%
$ 3.08 million $ 3.27 million
Dec 24, 6 PM $ 273.86
-0.04%
$ 3.08 million $ 3.33 million
Dec 24, 5 PM $ 273.98
-0.43%
$ 3.08 million $ 3.4 million
Dec 24, 4 PM $ 275.15
+0.26%
$ 3.1 million $ 3.44 million
Dec 24, 3 PM $ 274.44
+0.17%
$ 3.09 million $ 3.48 million
Dec 24, 2 PM $ 273.98
+0.63%
$ 3.08 million $ 3.5 million
Dec 24, 1 PM $ 272.37
+0.02%
$ 3.06 million $ 3.5 million