Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 272.49
+0.06%
$ 3.1 million $ 1.91 million
Jan 1, 3 PM $ 272.31
-0.02%
$ 3.1 million $ 1.95 million
Jan 1, 2 PM $ 272.37
-0.05%
$ 3.1 million $ 1.99 million
Jan 1, 1 PM $ 272.51
+0.00%
$ 3.1 million $ 2.01 million
Jan 1, 12 PM $ 272.51
+0.03%
$ 3.1 million $ 2.07 million
Jan 1, 11 AM $ 272.42
+0.36%
$ 3.1 million $ 2.1 million
Jan 1, 10 AM $ 271.44
+0.01%
$ 3.09 million $ 2.13 million
Jan 1, 9 AM $ 271.4
+0.15%
$ 3.09 million $ 2.15 million
Jan 1, 8 AM $ 270.98
+0.04%
$ 3.08 million $ 2.22 million
Jan 1, 7 AM $ 270.88
+0.02%
$ 3.08 million $ 2.24 million
Jan 1, 6 AM $ 270.82
-0.07%
$ 3.08 million $ 2.26 million
Jan 1, 5 AM $ 271
-0.01%
$ 3.08 million $ 2.28 million
Jan 1, 4 AM $ 271.02
+0.03%
$ 3.08 million $ 2.28 million
Jan 1, 3 AM $ 270.94
-0.01%
$ 3.08 million $ 2.3 million
Jan 1, 2 AM $ 270.96
+0.04%
$ 3.08 million $ 2.36 million
Jan 1, 1 AM $ 270.86
-0.44%
$ 3.08 million $ 2.45 million
Jan 1, 12 AM $ 272.05
+0.00%
$ 3.09 million $ 2.5 million
Dec 31, 11 PM $ 272.05
-0.01%
$ 3.1 million $ 2.52 million
Dec 31, 10 PM $ 272.07
-0.05%
$ 3.1 million $ 2.53 million
Dec 31, 9 PM $ 272.2
-0.07%
$ 3.1 million $ 2.53 million
Dec 31, 8 PM $ 272.4
-0.19%
$ 3.1 million $ 2.56 million
Dec 31, 7 PM $ 272.91
-0.01%
$ 3.1 million $ 2.56 million
Dec 31, 6 PM $ 272.92
+0.07%
$ 3.11 million $ 2.58 million
Dec 31, 5 PM $ 272.73
+0.10%
$ 3.1 million $ 2.58 million
Dec 31, 4 PM $ 272.45
+0.05%
$ 3.1 million $ 2.62 million
Dec 31, 3 PM $ 272.32
-0.21%
$ 3.1 million $ 2.6 million
Dec 31, 2 PM $ 272.82
+0.00%
$ 3.11 million $ 2.62 million
Dec 31, 1 PM $ 272.83
-0.05%
$ 3.11 million $ 2.63 million
Dec 31, 12 PM $ 272.96
+0.13%
$ 3.11 million $ 2.63 million
Dec 31, 11 AM $ 272.61
-0.09%
$ 3.1 million $ 2.63 million
Dec 31, 10 AM $ 272.85
+0.08%
$ 3.11 million $ 2.66 million
Dec 31, 9 AM $ 272.63
-0.05%
$ 3.1 million $ 2.69 million
Dec 31, 8 AM $ 272.78
+0.07%
$ 3.1 million $ 2.68 million
Dec 31, 7 AM $ 272.59
+0.01%
$ 3.1 million $ 2.69 million
Dec 31, 6 AM $ 272.57
+0.03%
$ 3.1 million $ 2.68 million
Dec 31, 5 AM $ 272.49
+0.02%
$ 3.1 million $ 2.68 million
Dec 31, 4 AM $ 272.45
-0.02%
$ 3.1 million $ 2.75 million
Dec 31, 3 AM $ 272.51
-0.16%
$ 3.1 million $ 2.78 million
Dec 31, 2 AM $ 272.94
-0.01%
$ 3.11 million $ 2.75 million
Dec 31, 1 AM $ 272.93
+0.03%
$ 3.11 million $ 2.69 million
Dec 31, 12 AM $ 272.86
-0.09%
$ 3.11 million $ 2.62 million
Dec 30, 11 PM $ 273.12
-0.07%
$ 3.11 million $ 2.63 million
Dec 30, 10 PM $ 273.31
+0.00%
$ 3.11 million $ 2.65 million
Dec 30, 9 PM $ 273.3
-0.13%
$ 3.11 million $ 2.64 million
Dec 30, 8 PM $ 273.65
+0.05%
$ 3.11 million $ 2.65 million
Dec 30, 7 PM $ 273.5
-0.03%
$ 3.11 million $ 2.68 million
Dec 30, 6 PM $ 273.57
+0.22%
$ 3.11 million $ 2.66 million
Dec 30, 5 PM $ 272.97
+0.15%
$ 3.1 million $ 2.66 million
Dec 30, 4 PM $ 272.56
-0.07%
$ 3.09 million $ 2.64 million
Dec 30, 3 PM $ 272.77
-0.31%
$ 3.1 million $ 2.68 million