Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 267.57
-0.26%
$ 3.13 million $ 3.74 million
Jan 5, 4 PM $ 268.26
-0.34%
$ 3.14 million $ 3.61 million
Jan 5, 3 PM $ 269.17
-0.24%
$ 3.15 million $ 3.49 million
Jan 5, 2 PM $ 269.82
-0.24%
$ 3.14 million $ 3.22 million
Jan 5, 1 PM $ 270.46
+0.00%
$ 3.14 million $ 2.54 million
Jan 5, 12 PM $ 270.47
-0.03%
$ 3.14 million $ 2.53 million
Jan 5, 11 AM $ 270.54
-0.07%
$ 3.14 million $ 2.48 million
Jan 5, 10 AM $ 270.73
-0.03%
$ 3.15 million $ 2.44 million
Jan 5, 9 AM $ 270.81
-0.09%
$ 3.15 million $ 2.39 million
Jan 5, 8 AM $ 271.07
+0.11%
$ 3.15 million $ 2.29 million
Jan 5, 7 AM $ 270.76
-0.05%
$ 3.15 million $ 2.18 million
Jan 5, 6 AM $ 270.9
+0.02%
$ 3.15 million $ 2.15 million
Jan 5, 5 AM $ 270.84
+0.02%
$ 3.15 million $ 2.15 million
Jan 5, 4 AM $ 270.78
+0.13%
$ 3.15 million $ 2.14 million
Jan 5, 3 AM $ 270.43
-0.08%
$ 3.14 million $ 2.12 million
Jan 5, 2 AM $ 270.63
+0.05%
$ 3.15 million $ 2.06 million
Jan 5, 1 AM $ 270.5
-0.19%
$ 3.14 million $ 1.98 million
Jan 5, 12 AM $ 271.01
-0.04%
$ 3.15 million $ 1.81 million
Jan 4, 11 PM $ 271.12
+0.06%
$ 3.15 million $ 1.8 million
Jan 4, 10 PM $ 270.95
+0.01%
$ 3.15 million $ 1.8 million
Jan 4, 9 PM $ 270.93
+0.00%
$ 3.15 million $ 1.8 million
Jan 4, 8 PM $ 270.92
+0.01%
$ 3.15 million $ 1.8 million
Jan 4, 7 PM $ 270.91
+0.00%
$ 3.15 million $ 1.79 million
Jan 4, 6 PM $ 270.9
-0.07%
$ 3.15 million $ 1.79 million
Jan 4, 5 PM $ 271.1
+0.05%
$ 3.15 million $ 1.79 million
Jan 4, 4 PM $ 270.97
-0.01%
$ 3.15 million $ 1.78 million
Jan 4, 3 PM $ 271
-0.07%
$ 3.15 million $ 1.76 million
Jan 4, 2 PM $ 271.18
+0.03%
$ 3.15 million $ 1.77 million
Jan 4, 1 PM $ 271.09
-0.01%
$ 3.15 million $ 1.77 million
Jan 4, 12 PM $ 271.13
+0.00%
$ 3.15 million $ 1.76 million
Jan 4, 11 AM $ 271.12
+0.00%
$ 3.15 million $ 1.77 million
Jan 4, 10 AM $ 271.12
+0.08%
$ 3.15 million $ 1.77 million
Jan 4, 9 AM $ 270.91
-0.06%
$ 3.15 million $ 1.77 million
Jan 4, 8 AM $ 271.08
-0.03%
$ 3.15 million $ 1.78 million
Jan 4, 7 AM $ 271.17
+0.08%
$ 3.15 million $ 1.78 million
Jan 4, 6 AM $ 270.95
-0.06%
$ 3.15 million $ 1.78 million
Jan 4, 5 AM $ 271.02
-0.05%
$ -- $ 1.78 million
Jan 4, 4 AM $ 271.17
+0.04%
$ -- $ 1.77 million
Jan 4, 3 AM $ 271.06
+0.03%
$ -- $ 1.77 million
Jan 4, 2 AM $ 270.97
+0.01%
$ -- $ 1.77 million
Jan 4, 1 AM $ 270.94
-0.02%
$ -- $ 1.78 million
Jan 4, 12 AM $ 271.01
-0.02%
$ -- $ 1.79 million
Jan 3, 11 PM $ 271.06
+0.02%
$ 3.13 million $ 1.83 million
Jan 3, 10 PM $ 271.02
-0.01%
$ 3.13 million $ 1.89 million
Jan 3, 9 PM $ 271.03
-0.05%
$ 3.13 million $ 1.94 million
Jan 3, 8 PM $ 271.16
-0.02%
$ 3.13 million $ 1.99 million
Jan 3, 7 PM $ 271.21
+0.07%
$ 3.13 million $ 2.1 million
Jan 3, 6 PM $ 271.01
-0.08%
$ 3.13 million $ 2.21 million
Jan 3, 5 PM $ 271.27
+0.02%
$ 3.13 million $ 2.34 million
Jan 3, 4 PM $ 271.22
-0.04%
$ 3.13 million $ 2.53 million