Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 262.35
-0.20%
$ 3.08 million $ 2.81 million
Jan 7, 5 PM $ 262.85
+0.09%
$ 3.09 million $ 2.76 million
Jan 7, 4 PM $ 262.62
+0.06%
$ 3.08 million $ 2.92 million
Jan 7, 3 PM $ 262.46
+0.05%
$ 3.08 million $ 3.13 million
Jan 7, 2 PM $ 262.33
+0.05%
$ 3.08 million $ 3.23 million
Jan 7, 1 PM $ 262.21
+0.03%
$ 3.08 million $ 3.24 million
Jan 7, 12 PM $ 262.13
+0.02%
$ 3.08 million $ 3.28 million
Jan 7, 11 AM $ 262.08
+0.09%
$ 3.08 million $ 3.31 million
Jan 7, 10 AM $ 261.86
-0.04%
$ 3.08 million $ 3.32 million
Jan 7, 9 AM $ 261.97
-0.06%
$ 3.08 million $ 3.34 million
Jan 7, 8 AM $ 262.12
-0.04%
$ 3.08 million $ 3.3 million
Jan 7, 7 AM $ 262.21
+0.01%
$ 3.08 million $ 3.34 million
Jan 7, 6 AM $ 262.19
-0.03%
$ 3.08 million $ 3.33 million
Jan 7, 5 AM $ 262.26
+0.03%
$ 3.08 million $ 3.34 million
Jan 7, 4 AM $ 262.17
-0.11%
$ 3.08 million $ 3.37 million
Jan 7, 3 AM $ 262.46
+0.03%
$ 3.08 million $ 3.38 million
Jan 7, 2 AM $ 262.41
-0.10%
$ 3.08 million $ 3.4 million
Jan 7, 1 AM $ 262.68
+0.03%
$ 3.09 million $ 3.44 million
Jan 7, 12 AM $ 262.63
-0.01%
$ 3.08 million $ 3.5 million
Jan 6, 11 PM $ 262.68
-0.01%
$ 3.06 million $ 3.52 million
Jan 6, 10 PM $ 262.72
-0.02%
$ 3.06 million $ 3.55 million
Jan 6, 9 PM $ 262.78
+0.00%
$ 3.06 million $ 3.56 million
Jan 6, 8 PM $ 262.79
-0.05%
$ 3.06 million $ 3.61 million
Jan 6, 7 PM $ 262.92
-0.03%
$ 3.06 million $ 3.61 million
Jan 6, 6 PM $ 263
-0.06%
$ 3.06 million $ 3.74 million
Jan 6, 5 PM $ 263.17
+0.06%
$ 3.07 million $ 3.79 million
Jan 6, 4 PM $ 263
-0.53%
$ 3.06 million $ 3.78 million
Jan 6, 3 PM $ 264.41
+0.13%
$ 3.08 million $ 3.6 million
Jan 6, 2 PM $ 264.05
-1.26%
$ 3.08 million $ 3.61 million
Jan 6, 1 PM $ 267.43
+0.15%
$ 3.12 million $ 3.79 million
Jan 6, 12 PM $ 267.04
+0.10%
$ 3.11 million $ 3.77 million
Jan 6, 11 AM $ 266.78
-0.02%
$ 3.11 million $ 3.79 million
Jan 6, 10 AM $ 266.85
-0.13%
$ 3.11 million $ 3.81 million
Jan 6, 9 AM $ 267.21
-0.04%
$ 3.11 million $ 3.85 million
Jan 6, 8 AM $ 267.31
-0.19%
$ 3.11 million $ 3.95 million
Jan 6, 7 AM $ 267.82
-0.01%
$ 3.12 million $ 4.02 million
Jan 6, 6 AM $ 267.78
+0.06%
$ 3.12 million $ 4.03 million
Jan 6, 5 AM $ 267.62
+0.03%
$ 3.12 million $ 4.01 million
Jan 6, 4 AM $ 267.54
+0.08%
$ 3.12 million $ 4 million
Jan 6, 3 AM $ 267.32
+0.03%
$ 3.11 million $ 4 million
Jan 6, 2 AM $ 267.26
+0.00%
$ 3.11 million $ 4.02 million
Jan 6, 1 AM $ 267.25
+0.07%
$ 3.11 million $ 4.05 million
Jan 6, 12 AM $ 267.07
-0.05%
$ 3.11 million $ 4.17 million
Jan 5, 11 PM $ 267.19
-0.02%
$ 3.13 million $ 4.15 million
Jan 5, 10 PM $ 267.24
-0.05%
$ 3.13 million $ 4.14 million
Jan 5, 9 PM $ 267.39
+0.11%
$ 3.13 million $ 4.12 million
Jan 5, 8 PM $ 267.1
+0.20%
$ 3.13 million $ 4.07 million
Jan 5, 7 PM $ 266.56
-0.28%
$ 3.12 million $ 3.98 million
Jan 5, 6 PM $ 267.31
-0.10%
$ 3.13 million $ 3.85 million
Jan 5, 5 PM $ 267.57
-0.26%
$ 3.13 million $ 3.74 million