Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 259.5
-0.35%
$ 3.16 million $ 4.19 million
Jan 9, 7 PM $ 260.42
+0.32%
$ 3.18 million $ 4.22 million
Jan 9, 6 PM $ 259.58
+0.12%
$ 3.17 million $ 4.31 million
Jan 9, 5 PM $ 259.27
+0.56%
$ 3.16 million $ 4.18 million
Jan 9, 4 PM $ 257.8
-0.16%
$ 3.14 million $ 4.18 million
Jan 9, 3 PM $ 258.2
+0.40%
$ 3.15 million $ 4.26 million
Jan 9, 2 PM $ 257.16
-0.93%
$ 3.14 million $ 4.15 million
Jan 9, 1 PM $ 259.57
+0.06%
$ 3.1 million $ 4.25 million
Jan 9, 12 PM $ 259.42
-0.22%
$ 3.09 million $ 4.32 million
Jan 9, 11 AM $ 260.01
+0.28%
$ 3.1 million $ 4.39 million
Jan 9, 10 AM $ 259.28
-0.12%
$ 3.09 million $ 4.53 million
Jan 9, 9 AM $ 259.61
+0.00%
$ 3.1 million $ 4.53 million
Jan 9, 8 AM $ 259.52
-0.05%
$ 3.1 million $ 4.58 million
Jan 9, 7 AM $ 259.63
-0.13%
$ 3.1 million $ 4.53 million
Jan 9, 6 AM $ 259.96
+0.01%
$ 3.1 million $ 4.51 million
Jan 9, 5 AM $ 259.93
+0.09%
$ 3.1 million $ 4.53 million
Jan 9, 4 AM $ 259.7
+0.02%
$ 3.1 million $ 4.56 million
Jan 9, 3 AM $ 259.64
+0.05%
$ 3.1 million $ 4.56 million
Jan 9, 2 AM $ 259.54
+0.13%
$ 3.1 million $ 4.58 million
Jan 9, 1 AM $ 259.2
-0.15%
$ 3.09 million $ 4.56 million
Jan 9, 12 AM $ 259.56
+0.02%
$ 3.1 million $ 4.53 million
Jan 8, 11 PM $ 259.54
-0.08%
$ 3.09 million $ 4.5 million
Jan 8, 10 PM $ 259.74
-0.06%
$ 3.09 million $ 4.48 million
Jan 8, 9 PM $ 259.89
+0.19%
$ 3.09 million $ 4.46 million
Jan 8, 8 PM $ 259.4
+0.75%
$ 3.08 million $ 4.42 million
Jan 8, 7 PM $ 257.47
+0.03%
$ 3.06 million $ 4.37 million
Jan 8, 6 PM $ 257.4
-0.16%
$ 3.06 million $ 4.32 million
Jan 8, 5 PM $ 257.81
-0.04%
$ 3.06 million $ 4.37 million
Jan 8, 4 PM $ 257.91
+0.49%
$ 3.07 million $ 4.23 million
Jan 8, 3 PM $ 256.64
-0.10%
$ 3.05 million $ 4.06 million
Jan 8, 2 PM $ 256.9
-0.53%
$ 3.05 million $ 3.95 million
Jan 8, 1 PM $ 258.26
+0.17%
$ 3.08 million $ 3.93 million
Jan 8, 12 PM $ 257.74
-0.09%
$ 3.07 million $ 3.8 million
Jan 8, 11 AM $ 257.97
-0.56%
$ 3.07 million $ 3.66 million
Jan 8, 10 AM $ 259.39
+0.03%
$ 3.09 million $ 3.41 million
Jan 8, 9 AM $ 259.32
-0.26%
$ 3.09 million $ 3.37 million
Jan 8, 8 AM $ 260
+0.04%
$ 3.1 million $ 3.32 million
Jan 8, 7 AM $ 259.91
+0.01%
$ 3.1 million $ 3.3 million
Jan 8, 6 AM $ 259.89
-0.09%
$ 3.09 million $ 3.29 million
Jan 8, 5 AM $ 260.14
-0.04%
$ 3.1 million $ 3.25 million
Jan 8, 4 AM $ 260.25
-0.04%
$ 3.1 million $ 3.18 million
Jan 8, 3 AM $ 260.36
+0.04%
$ 3.1 million $ 3.16 million
Jan 8, 2 AM $ 260.25
-0.13%
$ 3.1 million $ 3.15 million
Jan 8, 1 AM $ 260.59
-0.11%
$ 3.1 million $ 3.14 million
Jan 8, 12 AM $ 260.87
-0.02%
$ 3.11 million $ 3.1 million
Jan 7, 11 PM $ 260.94
+0.01%
$ 3.06 million $ 3.06 million
Jan 7, 10 PM $ 260.92
+0.01%
$ 3.06 million $ 3 million
Jan 7, 9 PM $ 260.88
+0.17%
$ 3.06 million $ 2.99 million
Jan 7, 8 PM $ 260.39
-0.73%
$ 3.06 million $ 2.93 million
Jan 7, 7 PM $ 262.3
-0.02%
$ 3.08 million $ 2.9 million