Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 259.79
-0.01%
$ 3.23 million $ 1.75 million
Jan 11, 8 PM $ 259.8
-0.05%
$ 3.23 million $ 1.75 million
Jan 11, 7 PM $ 259.93
+0.00%
$ 3.23 million $ 1.76 million
Jan 11, 6 PM $ 259.93
-0.01%
$ 3.23 million $ 1.75 million
Jan 11, 5 PM $ 259.96
-0.01%
$ 3.23 million $ 1.76 million
Jan 11, 4 PM $ 259.99
+0.07%
$ 3.23 million $ 1.76 million
Jan 11, 3 PM $ 259.8
+0.01%
$ 3.23 million $ 1.77 million
Jan 11, 2 PM $ 259.78
+0.00%
$ 3.23 million $ 1.77 million
Jan 11, 1 PM $ 259.78
-0.01%
$ 3.23 million $ 1.78 million
Jan 11, 12 PM $ 259.79
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 11 AM $ 259.79
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 10 AM $ 259.8
+0.01%
$ 3.23 million $ 1.79 million
Jan 11, 9 AM $ 259.78
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 8 AM $ 259.78
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 7 AM $ 259.78
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 6 AM $ 259.79
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 5 AM $ 259.78
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 4 AM $ 259.79
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 3 AM $ 259.78
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 2 AM $ 259.79
+0.01%
$ 3.23 million $ 1.8 million
Jan 11, 1 AM $ 259.77
-0.01%
$ 3.23 million $ 1.81 million
Jan 11, 12 AM $ 259.79
+0.01%
$ 3.23 million $ 1.81 million
Jan 10, 11 PM $ 259.77
-0.01%
$ 3.23 million $ 1.84 million
Jan 10, 10 PM $ 259.81
+0.00%
$ 3.23 million $ 1.88 million
Jan 10, 9 PM $ 259.81
+0.01%
$ 3.23 million $ 1.97 million
Jan 10, 8 PM $ 259.82
+0.01%
$ 3.23 million $ 2.04 million
Jan 10, 7 PM $ 259.84
+0.00%
$ 3.23 million $ 2.18 million
Jan 10, 6 PM $ 259.83
+0.01%
$ 3.23 million $ 2.25 million
Jan 10, 5 PM $ 259.8
-0.01%
$ 3.23 million $ 2.42 million
Jan 10, 4 PM $ 259.82
-0.02%
$ 3.23 million $ 2.57 million
Jan 10, 3 PM $ 259.88
-0.01%
$ 3.23 million $ 2.76 million
Jan 10, 2 PM $ 259.91
+0.00%
$ 3.23 million $ 3.13 million
Jan 10, 1 PM $ 259.92
+0.04%
$ 3.23 million $ 3.53 million
Jan 10, 12 PM $ 259.82
+0.00%
$ 3.23 million $ 3.58 million
Jan 10, 11 AM $ 259.83
-0.01%
$ 3.23 million $ 3.65 million
Jan 10, 10 AM $ 259.82
-0.02%
$ 3.23 million $ 3.77 million
Jan 10, 9 AM $ 259.87
+0.04%
$ 3.23 million $ 3.8 million
Jan 10, 8 AM $ 259.78
-0.01%
$ 3.23 million $ 3.84 million
Jan 10, 7 AM $ 259.82
+0.01%
$ 3.23 million $ 3.91 million
Jan 10, 6 AM $ 259.78
-0.01%
$ 3.23 million $ 3.95 million
Jan 10, 5 AM $ 259.81
-0.01%
$ 3.23 million $ 3.99 million
Jan 10, 4 AM $ 259.85
+0.02%
$ 3.23 million $ 4.02 million
Jan 10, 3 AM $ 259.8
+0.00%
$ 3.23 million $ 4.04 million
Jan 10, 2 AM $ 259.86
+0.00%
$ 3.23 million $ 4.05 million
Jan 10, 1 AM $ 259.87
+0.07%
$ 3.23 million $ 4.09 million
Jan 10, 12 AM $ 259.69
+0.06%
$ 3.23 million $ 4.14 million
Jan 9, 11 PM $ 259.5
-0.03%
$ 3.16 million $ 4.18 million
Jan 9, 10 PM $ 259.57
+0.01%
$ 3.17 million $ 4.21 million
Jan 9, 9 PM $ 259.53
+0.01%
$ 3.17 million $ 4.16 million
Jan 9, 8 PM $ 259.5
-0.35%
$ 3.16 million $ 4.19 million