Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 258.5
+0.01%
$ 3.26 million $ 3.48 million
Jan 15, 10 PM $ 258.48
+0.11%
$ 3.26 million $ 3.48 million
Jan 15, 9 PM $ 258.2
+0.04%
$ 3.26 million $ 3.52 million
Jan 15, 8 PM $ 258.1
-0.03%
$ 3.26 million $ 3.44 million
Jan 15, 7 PM $ 258.18
-0.55%
$ 3.26 million $ 3.77 million
Jan 15, 6 PM $ 259.59
+0.15%
$ 3.28 million $ 3.64 million
Jan 15, 5 PM $ 259.2
-0.54%
$ 3.27 million $ 3.64 million
Jan 15, 4 PM $ 260.6
+0.35%
$ 3.29 million $ 3.66 million
Jan 15, 3 PM $ 259.64
-0.27%
$ 3.28 million $ 3.76 million
Jan 15, 2 PM $ 260.35
-0.05%
$ 3.29 million $ 3.96 million
Jan 15, 1 PM $ 260.49
+0.04%
$ 3.29 million $ 4.16 million
Jan 15, 12 PM $ 260.38
-0.07%
$ 3.29 million $ 4.2 million
Jan 15, 11 AM $ 260.55
+0.09%
$ 3.28 million $ 4.27 million
Jan 15, 10 AM $ 260.31
-0.07%
$ 3.28 million $ 4.25 million
Jan 15, 9 AM $ 260.5
+0.23%
$ 3.28 million $ 4.21 million
Jan 15, 8 AM $ 259.9
-0.14%
$ 3.27 million $ 4.21 million
Jan 15, 7 AM $ 260.27
+0.03%
$ 3.28 million $ 4.16 million
Jan 15, 6 AM $ 260.18
+0.15%
$ 3.27 million $ 4.16 million
Jan 15, 5 AM $ 259.81
+0.11%
$ 3.27 million $ 4.18 million
Jan 15, 4 AM $ 259.53
-0.03%
$ 3.27 million $ 4.15 million
Jan 15, 3 AM $ 259.62
-0.01%
$ 3.27 million $ 4.13 million
Jan 15, 2 AM $ 259.67
-0.05%
$ 3.27 million $ 4.19 million
Jan 15, 1 AM $ 259.8
+0.02%
$ 3.27 million $ 4.25 million
Jan 15, 12 AM $ 259.68
-0.04%
$ 3.27 million $ 4.29 million
Jan 14, 11 PM $ 259.77
+0.01%
$ 3.27 million $ 4.3 million
Jan 14, 10 PM $ 259.73
-0.06%
$ 3.27 million $ 4.33 million
Jan 14, 9 PM $ 259.88
+0.03%
$ 3.27 million $ 4.27 million
Jan 14, 8 PM $ 259.8
+0.53%
$ 3.27 million $ 4.25 million
Jan 14, 7 PM $ 258.43
+0.15%
$ 3.25 million $ 4.05 million
Jan 14, 6 PM $ 258.05
+0.29%
$ 3.25 million $ 4.13 million
Jan 14, 5 PM $ 257.33
-0.19%
$ 3.24 million $ 4.21 million
Jan 14, 4 PM $ 257.81
-0.17%
$ 3.25 million $ 4.23 million
Jan 14, 3 PM $ 258.26
-0.57%
$ 3.25 million $ 4.14 million
Jan 14, 2 PM $ 259.74
-0.17%
$ 3.27 million $ 3.98 million
Jan 14, 1 PM $ 260.18
+0.00%
$ 3.28 million $ 3.9 million
Jan 14, 12 PM $ 260.19
+0.05%
$ 3.28 million $ 3.93 million
Jan 14, 11 AM $ 260.05
-0.06%
$ 3.3 million $ 3.87 million
Jan 14, 10 AM $ 260.2
-0.18%
$ 3.3 million $ 3.85 million
Jan 14, 9 AM $ 260.62
+0.01%
$ 3.31 million $ 3.87 million
Jan 14, 8 AM $ 260.59
-0.10%
$ 3.3 million $ 3.94 million
Jan 14, 7 AM $ 260.85
+0.08%
$ 3.31 million $ 3.96 million
Jan 14, 6 AM $ 260.64
-0.09%
$ 3.31 million $ 3.97 million
Jan 14, 5 AM $ 260.86
+0.01%
$ 3.31 million $ 3.93 million
Jan 14, 4 AM $ 260.84
-0.16%
$ 3.31 million $ 3.94 million
Jan 14, 3 AM $ 261.25
+0.10%
$ 3.31 million $ 3.92 million
Jan 14, 2 AM $ 260.98
+0.03%
$ 3.31 million $ 3.88 million
Jan 14, 1 AM $ 260.91
-0.10%
$ 3.31 million $ 3.86 million
Jan 14, 12 AM $ 261.18
+0.05%
$ 3.31 million $ 3.89 million
Jan 13, 11 PM $ 261.12
-0.05%
$ 3.31 million $ 3.91 million
Jan 13, 10 PM $ 261.23
-0.02%
$ 3.31 million $ 3.9 million