Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 255.31
-0.04%
$ 3.25 million $ 1.72 million
Jan 17, 11 PM $ 255.41
+0.01%
$ 3.25 million $ 1.74 million
Jan 17, 10 PM $ 255.38
+0.05%
$ 3.25 million $ 1.77 million
Jan 17, 9 PM $ 255.24
-0.07%
$ 3.25 million $ 1.77 million
Jan 17, 8 PM $ 255.41
+0.03%
$ 3.25 million $ 1.83 million
Jan 17, 7 PM $ 255.33
+0.00%
$ 3.25 million $ 1.99 million
Jan 17, 6 PM $ 255.34
+0.00%
$ 3.25 million $ 2.13 million
Jan 17, 5 PM $ 255.33
-0.04%
$ 3.25 million $ 2.24 million
Jan 17, 4 PM $ 255.44
+0.00%
$ 3.25 million $ 2.33 million
Jan 17, 3 PM $ 255.44
-0.12%
$ 3.25 million $ 2.38 million
Jan 17, 2 PM $ 255.73
-0.01%
$ 3.25 million $ 2.54 million
Jan 17, 1 PM $ 255.75
+0.01%
$ 3.25 million $ 2.8 million
Jan 17, 12 PM $ 255.71
+0.00%
$ 3.25 million $ 2.82 million
Jan 17, 11 AM $ 255.71
+0.01%
$ 3.19 million $ 2.83 million
Jan 17, 10 AM $ 255.68
+0.00%
$ 3.19 million $ 2.86 million
Jan 17, 9 AM $ 255.69
-0.03%
$ 3.19 million $ 2.9 million
Jan 17, 8 AM $ 255.76
+0.03%
$ 3.19 million $ 2.95 million
Jan 17, 7 AM $ 255.68
-0.03%
$ 3.19 million $ 2.97 million
Jan 17, 6 AM $ 255.76
-0.01%
$ 3.19 million $ 2.99 million
Jan 17, 5 AM $ 255.77
+0.03%
$ 3.19 million $ 3 million
Jan 17, 4 AM $ 255.69
+0.01%
$ 3.19 million $ 3.01 million
Jan 17, 3 AM $ 255.68
+0.01%
$ 3.19 million $ 3.01 million
Jan 17, 2 AM $ 255.66
-0.03%
$ 3.19 million $ 3.03 million
Jan 17, 1 AM $ 255.74
+0.07%
$ 3.19 million $ 3.1 million
Jan 17, 12 AM $ 255.61
+0.01%
$ 3.19 million $ 3.14 million
Jan 16, 11 PM $ 255.59
-0.02%
$ 3.23 million $ 3.17 million
Jan 16, 10 PM $ 255.64
+0.05%
$ 3.23 million $ 3.16 million
Jan 16, 9 PM $ 255.51
-0.15%
$ 3.23 million $ 3.19 million
Jan 16, 8 PM $ 255.89
-0.42%
$ 3.23 million $ 3.29 million
Jan 16, 7 PM $ 256.98
+0.03%
$ 3.25 million $ 3.22 million
Jan 16, 6 PM $ 256.92
+0.56%
$ 3.24 million $ 3.25 million
Jan 16, 5 PM $ 255.49
-0.37%
$ 3.23 million $ 3.18 million
Jan 16, 4 PM $ 256.44
-0.07%
$ 3.24 million $ 3.24 million
Jan 16, 3 PM $ 256.62
-0.32%
$ 3.24 million $ 3.28 million
Jan 16, 2 PM $ 257.45
-0.15%
$ 3.25 million $ 3.26 million
Jan 16, 1 PM $ 257.84
-0.03%
$ 3.26 million $ 3.33 million
Jan 16, 12 PM $ 257.9
+0.13%
$ 3.26 million $ 3.33 million
Jan 16, 11 AM $ 257.57
-0.10%
$ 3.25 million $ 3.34 million
Jan 16, 10 AM $ 257.84
-0.06%
$ 3.26 million $ 3.38 million
Jan 16, 9 AM $ 258
-0.24%
$ 3.26 million $ 3.43 million
Jan 16, 8 AM $ 258.62
+0.01%
$ 3.27 million $ 3.45 million
Jan 16, 7 AM $ 258.59
+0.01%
$ 3.27 million $ 3.48 million
Jan 16, 6 AM $ 258.55
-0.01%
$ 3.26 million $ 3.49 million
Jan 16, 5 AM $ 258.58
+0.00%
$ 3.27 million $ 3.51 million
Jan 16, 4 AM $ 258.57
+0.02%
$ 3.27 million $ 3.53 million
Jan 16, 3 AM $ 258.51
-0.01%
$ 3.26 million $ 3.59 million
Jan 16, 2 AM $ 258.53
+0.05%
$ 3.26 million $ 3.56 million
Jan 16, 1 AM $ 258.42
-0.01%
$ 3.26 million $ 3.52 million
Jan 16, 12 AM $ 258.45
-0.02%
$ 3.26 million $ 3.51 million
Jan 15, 11 PM $ 258.5
+0.01%
$ 3.26 million $ 3.48 million