Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 311.61
+0.27%
$ 3.96 million $ 2.3 million
Jun 1, 7 AM $ 310.76
-0.33%
$ 3.95 million $ 2.29 million
Jun 1, 6 AM $ 311.79
+0.33%
$ 3.96 million $ 2.24 million
Jun 1, 5 AM $ 310.75
-0.16%
$ 3.95 million $ 2.26 million
Jun 1, 4 AM $ 311.26
-0.08%
$ 3.96 million $ 2.28 million
Jun 1, 3 AM $ 311.5
-0.06%
$ 3.96 million $ 2.29 million
Jun 1, 2 AM $ 311.7
+0.06%
$ 3.96 million $ 2.27 million
Jun 1, 1 AM $ 311.51
-0.17%
$ 3.96 million $ 2.27 million
Jun 1, 12 AM $ 312.04
-0.23%
$ 3.97 million $ 2.29 million
May 31, 11 PM $ 312.77
-0.21%
$ 3.98 million $ 2.27 million
May 31, 10 PM $ 313.42
+0.09%
$ 3.99 million $ 2.25 million
May 31, 9 PM $ 313.14
+0.00%
$ 3.98 million $ 2.27 million
May 31, 8 PM $ 313.12
-0.02%
$ 3.98 million $ 2.25 million
May 31, 7 PM $ 313.19
+0.00%
$ 3.98 million $ 2.24 million
May 31, 6 PM $ 313.19
+0.00%
$ 3.98 million $ 2.24 million
May 31, 5 PM $ 313.2
+0.15%
$ 3.98 million $ 2.28 million
May 31, 4 PM $ 312.72
-0.05%
$ 3.98 million $ 2.26 million
May 31, 3 PM $ 312.89
+0.01%
$ 3.98 million $ 2.26 million
May 31, 2 PM $ 312.85
-0.09%
$ 3.98 million $ 2.25 million
May 31, 1 PM $ 313.12
+0.02%
$ 3.98 million $ 2.28 million
May 31, 12 PM $ 313.05
-0.03%
$ 3.98 million $ 2.26 million
May 31, 11 AM $ 313.13
+0.02%
$ 3.98 million $ 2.26 million
May 31, 10 AM $ 313.05
-0.07%
$ 3.98 million $ 2.28 million
May 31, 9 AM $ 313.28
+0.10%
$ 3.98 million $ 2.27 million
May 31, 8 AM $ 312.96
-0.06%
$ 3.98 million $ 2.24 million
May 31, 7 AM $ 313.17
+0.05%
$ 3.98 million $ 2.27 million
May 31, 6 AM $ 313.01
-0.06%
$ 3.98 million $ 2.3 million
May 31, 5 AM $ 313.19
+0.15%
$ 3.98 million $ 2.33 million
May 31, 4 AM $ 312.71
-0.06%
$ 3.98 million $ 2.59 million
May 31, 3 AM $ 312.91
-0.07%
$ 3.98 million $ 2.56 million
May 31, 2 AM $ 313.14
+0.27%
$ 3.98 million $ 2.56 million
May 31, 1 AM $ 312.3
-0.26%
$ 3.97 million $ 2.54 million
May 31, 12 AM $ 313.11
+0.30%
$ 3.98 million $ 2.54 million
May 30, 11 PM $ 312.16
-0.27%
$ 3.97 million $ 2.54 million
May 30, 10 PM $ 313.01
+0.00%
$ 3.98 million $ 2.57 million
May 30, 9 PM $ 313.02
-0.06%
$ 3.98 million $ 2.59 million
May 30, 8 PM $ 313.22
+0.12%
$ 3.98 million $ 2.61 million
May 30, 7 PM $ 312.88
-0.15%
$ 3.98 million $ 2.62 million
May 30, 6 PM $ 313.36
+0.12%
$ 3.98 million $ 2.62 million
May 30, 5 PM $ 312.97
+0.00%
$ 3.98 million $ 2.63 million
May 30, 4 PM $ 312.96
-0.14%
$ 3.98 million $ 2.67 million
May 30, 3 PM $ 313.38
-0.06%
$ 3.98 million $ 2.69 million
May 30, 2 PM $ 313.57
+0.10%
$ 3.99 million $ 2.69 million
May 30, 1 PM $ 313.26
+0.01%
$ 3.98 million $ 2.71 million
May 30, 12 PM $ 313.23
+0.13%
$ 3.98 million $ 2.75 million
May 30, 11 AM $ 312.84
-0.07%
$ 3.98 million $ 2.74 million
May 30, 10 AM $ 313.06
+0.05%
$ 3.98 million $ 2.73 million
May 30, 9 AM $ 312.91
-0.07%
$ 3.98 million $ 2.78 million
May 30, 8 AM $ 313.14
-0.07%
$ 3.98 million $ 2.79 million
May 30, 7 AM $ 313.36
+0.06%
$ 3.98 million $ 2.76 million