Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 315.8
-0.01%
$ 4.02 million $ 2.98 million
Jun 3, 8 AM $ 315.83
+0.25%
$ 4.02 million $ 3.09 million
Jun 3, 7 AM $ 315.05
-0.18%
$ 4.01 million $ 3.19 million
Jun 3, 6 AM $ 315.62
+0.27%
$ 4.01 million $ 3.21 million
Jun 3, 5 AM $ 314.77
-0.12%
$ 4 million $ 3.2 million
Jun 3, 4 AM $ 315.14
-0.04%
$ 4.01 million $ 3.21 million
Jun 3, 3 AM $ 315.27
-0.07%
$ 4.01 million $ 3.21 million
Jun 3, 2 AM $ 315.5
+0.15%
$ 4.01 million $ 3.19 million
Jun 3, 1 AM $ 315.02
-0.10%
$ 4.01 million $ 3.26 million
Jun 3, 12 AM $ 315.33
-0.09%
$ 4.01 million $ 3.28 million
Jun 2, 11 PM $ 315.62
+0.08%
$ 4.01 million $ 3.28 million
Jun 2, 10 PM $ 315.36
+0.01%
$ 4.01 million $ 3.3 million
Jun 2, 9 PM $ 315.32
+0.05%
$ 4.01 million $ 3.29 million
Jun 2, 8 PM $ 315.18
-0.10%
$ 4.01 million $ 3.27 million
Jun 2, 7 PM $ 315.49
+0.07%
$ 4.01 million $ 3.23 million
Jun 2, 6 PM $ 315.26
-0.03%
$ 4.01 million $ 3.18 million
Jun 2, 5 PM $ 315.35
+0.31%
$ 4.01 million $ 3.21 million
Jun 2, 4 PM $ 314.38
+0.34%
$ 4 million $ 3.23 million
Jun 2, 3 PM $ 313.31
+0.71%
$ 3.98 million $ 3.27 million
Jun 2, 2 PM $ 311.1
+0.40%
$ 3.96 million $ 3.23 million
Jun 2, 1 PM $ 309.86
+0.88%
$ 3.94 million $ 3.25 million
Jun 2, 12 PM $ 307.17
+0.03%
$ 3.91 million $ 3.24 million
Jun 2, 11 AM $ 307.06
+0.04%
$ 3.9 million $ 3.24 million
Jun 2, 10 AM $ 306.95
-0.14%
$ 3.9 million $ 3.3 million
Jun 2, 9 AM $ 307.37
-0.24%
$ 3.91 million $ 3.28 million
Jun 2, 8 AM $ 308.12
+0.02%
$ 3.92 million $ 3.28 million
Jun 2, 7 AM $ 308.04
+0.30%
$ 3.92 million $ 2.65 million
Jun 2, 6 AM $ 307.13
+0.34%
$ 3.91 million $ 2.68 million
Jun 2, 5 AM $ 306.08
-0.22%
$ 3.89 million $ 2.65 million
Jun 2, 4 AM $ 306.76
-0.09%
$ 3.9 million $ 2.64 million
Jun 2, 3 AM $ 307.03
+0.07%
$ 3.9 million $ 2.62 million
Jun 2, 2 AM $ 306.8
+0.27%
$ 3.9 million $ 2.63 million
Jun 2, 1 AM $ 305.97
-0.09%
$ 3.89 million $ 2.52 million
Jun 2, 12 AM $ 306.24
-0.26%
$ 3.89 million $ 2.5 million
Jun 1, 11 PM $ 307.05
+0.10%
$ 3.9 million $ 2.49 million
Jun 1, 10 PM $ 306.73
-0.34%
$ 3.9 million $ 2.46 million
Jun 1, 9 PM $ 307.78
-0.05%
$ 3.91 million $ 2.43 million
Jun 1, 8 PM $ 307.95
+0.34%
$ 3.92 million $ 2.44 million
Jun 1, 7 PM $ 306.89
-0.72%
$ 3.9 million $ 2.45 million
Jun 1, 6 PM $ 309.12
+0.06%
$ 3.93 million $ 2.48 million
Jun 1, 5 PM $ 308.94
+0.49%
$ 3.93 million $ 2.45 million
Jun 1, 4 PM $ 307.43
-0.33%
$ 3.91 million $ 2.41 million
Jun 1, 3 PM $ 308.46
-0.02%
$ 3.92 million $ 2.35 million
Jun 1, 2 PM $ 308.53
-0.87%
$ 3.92 million $ 2.36 million
Jun 1, 1 PM $ 311.24
-0.09%
$ 3.96 million $ 2.31 million
Jun 1, 12 PM $ 311.52
+0.35%
$ 3.96 million $ 2.32 million
Jun 1, 11 AM $ 310.45
+0.07%
$ 3.95 million $ 2.32 million
Jun 1, 10 AM $ 310.25
-0.34%
$ 3.94 million $ 2.31 million
Jun 1, 9 AM $ 311.31
-0.10%
$ 3.96 million $ 2.29 million
Jun 1, 8 AM $ 311.61
+0.27%
$ 3.96 million $ 2.3 million