Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 255.52
+0.00%
$ 3.25 million $ 2.12 million
Mar 18, 3 AM $ 255.54
+0.08%
$ 3.25 million $ 2.09 million
Mar 18, 2 AM $ 255.36
+0.02%
$ 3.25 million $ 2.09 million
Mar 18, 1 AM $ 255.31
+0.15%
$ 3.25 million $ 2.07 million
Mar 18, 12 AM $ 254.89
+0.15%
$ 3.24 million $ 2.09 million
Mar 17, 11 PM $ 254.45
+0.00%
$ 3.24 million $ 2.09 million
Mar 17, 10 PM $ 254.46
-0.02%
$ 3.24 million $ 2.11 million
Mar 17, 9 PM $ 254.5
+0.03%
$ 3.24 million $ 2.1 million
Mar 17, 8 PM $ 254.43
-0.09%
$ 3.24 million $ 2.09 million
Mar 17, 7 PM $ 254.65
+0.12%
$ 3.24 million $ 2.1 million
Mar 17, 6 PM $ 254.35
-0.23%
$ 3.23 million $ 2.1 million
Mar 17, 5 PM $ 254.95
+0.03%
$ 3.24 million $ 2.1 million
Mar 17, 4 PM $ 254.88
+0.08%
$ 3.24 million $ 2.12 million
Mar 17, 3 PM $ 254.68
-0.12%
$ 3.24 million $ 2.12 million
Mar 17, 2 PM $ 254.98
-0.08%
$ 3.24 million $ 2.14 million
Mar 17, 1 PM $ 255.17
+0.63%
$ 3.24 million $ 2.18 million
Mar 17, 12 PM $ 253.58
+0.38%
$ 3.22 million $ 2.2 million
Mar 17, 11 AM $ 252.62
+0.00%
$ 3.21 million $ 2.23 million
Mar 17, 10 AM $ 252.62
+0.00%
$ 3.21 million $ 2.22 million
Mar 17, 9 AM $ 252.63
+0.13%
$ 3.21 million $ 2.25 million
Mar 17, 8 AM $ 252.31
+0.13%
$ 3.21 million $ 2.28 million
Mar 17, 7 AM $ 251.99
-0.02%
$ 3.2 million $ 2.26 million
Mar 17, 6 AM $ 252.04
-0.03%
$ 3.2 million $ 2.24 million
Mar 17, 5 AM $ 252.12
-0.07%
$ 3.21 million $ 2.23 million
Mar 17, 4 AM $ 252.29
-0.07%
$ 3.21 million $ 2.23 million
Mar 17, 3 AM $ 252.46
-0.08%
$ 3.21 million $ 2.23 million
Mar 17, 2 AM $ 252.66
-0.09%
$ 3.21 million $ 2.25 million
Mar 17, 1 AM $ 252.9
+0.16%
$ 3.22 million $ 2.24 million
Mar 17, 12 AM $ 252.5
-0.09%
$ 3.21 million $ 2.24 million
Mar 16, 11 PM $ 252.78
-0.09%
$ 3.22 million $ 2.21 million
Mar 16, 10 PM $ 253.01
-0.05%
$ 3.22 million $ 2.18 million
Mar 16, 9 PM $ 253.13
+0.02%
$ 3.22 million $ 2.17 million
Mar 16, 8 PM $ 253.09
-0.06%
$ 3.22 million $ 2.15 million
Mar 16, 7 PM $ 253.23
-0.02%
$ 3.22 million $ 2.15 million
Mar 16, 6 PM $ 253.28
+0.16%
$ 3.22 million $ 2.13 million
Mar 16, 5 PM $ 252.86
+0.06%
$ 3.22 million $ 2.12 million
Mar 16, 4 PM $ 252.7
-0.31%
$ 3.21 million $ 2.1 million
Mar 16, 3 PM $ 253.5
-0.05%
$ 3.22 million $ 2.08 million
Mar 16, 2 PM $ 253.63
+0.20%
$ 3.23 million $ 2.05 million
Mar 16, 1 PM $ 253.15
+0.41%
$ 3.22 million $ 2 million
Mar 16, 12 PM $ 252.11
+0.23%
$ 3.21 million $ 1.95 million
Mar 16, 11 AM $ 251.53
-0.16%
$ 3.2 million $ 1.92 million
Mar 16, 10 AM $ 251.92
+0.32%
$ 3.2 million $ 1.9 million
Mar 16, 9 AM $ 251.12
-0.12%
$ 3.19 million $ 1.86 million
Mar 16, 8 AM $ 251.43
+0.10%
$ 3.2 million $ 1.85 million
Mar 16, 7 AM $ 251.19
-0.23%
$ 3.19 million $ 1.83 million
Mar 16, 6 AM $ 251.77
-0.03%
$ 3.2 million $ 1.83 million
Mar 16, 5 AM $ 251.85
+0.17%
$ 3.2 million $ 1.83 million
Mar 16, 4 AM $ 251.42
+0.06%
$ 3.2 million $ 1.83 million
Mar 16, 3 AM $ 251.27
+0.06%
$ 3.19 million $ 1.82 million