Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 250.01
-0.01%
$ 3.18 million $ 1.12 million
Mar 20, 4 AM $ 250.03
-0.01%
$ 3.18 million $ 1.11 million
Mar 20, 3 AM $ 250.06
-0.03%
$ 3.18 million $ 1.14 million
Mar 20, 2 AM $ 250.13
-0.09%
$ 3.18 million $ 1.2 million
Mar 20, 1 AM $ 250.35
+0.15%
$ 3.18 million $ 1.27 million
Mar 20, 12 AM $ 249.98
-0.07%
$ 3.18 million $ 1.31 million
Mar 19, 11 PM $ 250.15
-0.06%
$ 3.18 million $ 1.34 million
Mar 19, 10 PM $ 250.28
+0.07%
$ 3.18 million $ 1.37 million
Mar 19, 9 PM $ 250.11
+0.08%
$ 3.18 million $ 1.42 million
Mar 19, 8 PM $ 249.91
+0.13%
$ 3.18 million $ 1.46 million
Mar 19, 7 PM $ 249.58
+0.32%
$ 3.17 million $ 1.5 million
Mar 19, 6 PM $ 248.77
+0.13%
$ 3.16 million $ 1.58 million
Mar 19, 5 PM $ 248.45
-0.07%
$ 3.16 million $ 1.63 million
Mar 19, 4 PM $ 248.63
-0.56%
$ 3.16 million $ 1.66 million
Mar 19, 3 PM $ 250.03
-0.17%
$ 3.18 million $ 1.68 million
Mar 19, 2 PM $ 250.45
-0.42%
$ 3.18 million $ 1.72 million
Mar 19, 1 PM $ 251.51
+0.40%
$ 3.2 million $ 1.74 million
Mar 19, 12 PM $ 250.51
-0.30%
$ 3.19 million $ 1.77 million
Mar 19, 11 AM $ 251.17
-0.22%
$ 3.19 million $ 1.8 million
Mar 19, 10 AM $ 251.73
-0.08%
$ 3.2 million $ 1.86 million
Mar 19, 9 AM $ 251.93
+0.67%
$ 3.2 million $ 1.91 million
Mar 19, 8 AM $ 250.25
+0.09%
$ 3.18 million $ 1.96 million
Mar 19, 7 AM $ 250.04
-0.09%
$ 3.18 million $ 2.01 million
Mar 19, 6 AM $ 250.26
-0.09%
$ 3.18 million $ 2.06 million
Mar 19, 5 AM $ 250.32
-0.07%
$ 3.18 million $ 2.09 million
Mar 19, 4 AM $ 250.49
-0.12%
$ 3.19 million $ 2.12 million
Mar 19, 3 AM $ 250.79
-0.08%
$ 3.19 million $ 2.15 million
Mar 19, 2 AM $ 250.98
+0.16%
$ 3.19 million $ 2.13 million
Mar 19, 1 AM $ 250.58
+0.10%
$ 3.19 million $ 2.12 million
Mar 19, 12 AM $ 250.34
-0.07%
$ 3.18 million $ 2.11 million
Mar 18, 11 PM $ 250.52
+0.02%
$ 3.19 million $ 2.14 million
Mar 18, 10 PM $ 250.41
-0.09%
$ 3.18 million $ 2.15 million
Mar 18, 9 PM $ 250.64
+0.31%
$ 3.19 million $ 2.15 million
Mar 18, 8 PM $ 249.86
-0.24%
$ 3.18 million $ 2.17 million
Mar 18, 7 PM $ 250.46
-0.10%
$ 3.18 million $ 2.17 million
Mar 18, 6 PM $ 250.73
-0.43%
$ 3.19 million $ 2.12 million
Mar 18, 5 PM $ 251.8
+0.18%
$ 3.2 million $ 2.12 million
Mar 18, 4 PM $ 251.37
-0.38%
$ 3.2 million $ 2.12 million
Mar 18, 3 PM $ 252.29
-0.23%
$ 3.21 million $ 2.12 million
Mar 18, 2 PM $ 252.87
-0.45%
$ 3.22 million $ 2.13 million
Mar 18, 1 PM $ 254.02
+0.15%
$ 3.23 million $ 2.12 million
Mar 18, 12 PM $ 253.65
-0.76%
$ 3.23 million $ 2.13 million
Mar 18, 11 AM $ 255.6
+0.02%
$ 3.25 million $ 2.15 million
Mar 18, 10 AM $ 255.55
-0.03%
$ 3.25 million $ 2.13 million
Mar 18, 9 AM $ 255.63
+0.07%
$ 3.25 million $ 2.11 million
Mar 18, 8 AM $ 255.49
+0.02%
$ 3.25 million $ 2.1 million
Mar 18, 7 AM $ 255.44
-0.13%
$ 3.25 million $ 2.1 million
Mar 18, 6 AM $ 255.76
-0.02%
$ 3.25 million $ 2.1 million
Mar 18, 5 AM $ 255.82
+0.12%
$ 3.25 million $ 2.11 million
Mar 18, 4 AM $ 255.52
+0.00%
$ 3.25 million $ 2.12 million