Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 250.18
+0.08%
$ 3.18 million $ 940,895
Mar 22, 5 AM $ 249.97
-0.05%
$ 3.18 million $ 956,149
Mar 22, 4 AM $ 250.1
+0.04%
$ 3.18 million $ 969,907
Mar 22, 3 AM $ 250.01
-0.01%
$ 3.18 million $ 971,878
Mar 22, 2 AM $ 250.02
-0.09%
$ 3.18 million $ 971,627
Mar 22, 1 AM $ 250.26
-0.07%
$ 3.18 million $ 965,207
Mar 22, 12 AM $ 250.44
+0.15%
$ 3.18 million $ 968,231
Mar 21, 11 PM $ 250.06
+0.05%
$ 3.18 million $ 961,384
Mar 21, 10 PM $ 249.94
-0.13%
$ 3.18 million $ 994,769
Mar 21, 9 PM $ 250.26
-0.11%
$ 3.18 million $ 1.01 million
Mar 21, 8 PM $ 250.55
+0.18%
$ 3.19 million $ 1.02 million
Mar 21, 7 PM $ 250.1
+0.00%
$ 3.18 million $ 1.04 million
Mar 21, 6 PM $ 250.11
-0.06%
$ 3.18 million $ 1.07 million
Mar 21, 5 PM $ 250.25
+0.03%
$ 3.18 million $ 1.08 million
Mar 21, 4 PM $ 250.19
-0.15%
$ 3.18 million $ 1.09 million
Mar 21, 3 PM $ 250.57
+0.08%
$ 3.19 million $ 1.1 million
Mar 21, 2 PM $ 250.36
-0.06%
$ 3.18 million $ 1.12 million
Mar 21, 1 PM $ 250.52
+0.02%
$ 3.19 million $ 1.12 million
Mar 21, 12 PM $ 250.47
+0.07%
$ 3.18 million $ 1.14 million
Mar 21, 11 AM $ 250.31
-0.05%
$ 3.18 million $ 1.15 million
Mar 21, 10 AM $ 250.42
-0.07%
$ 3.18 million $ 1.15 million
Mar 21, 9 AM $ 250.6
+0.03%
$ 3.19 million $ 1.18 million
Mar 21, 8 AM $ 250.53
-0.08%
$ 3.19 million $ 1.2 million
Mar 21, 7 AM $ 250.73
+0.18%
$ 3.19 million $ 1.21 million
Mar 21, 6 AM $ 250.38
+0.10%
$ 3.18 million $ 1.23 million
Mar 21, 5 AM $ 250.12
-0.12%
$ 3.18 million $ 1.21 million
Mar 21, 4 AM $ 250.43
+0.03%
$ 3.18 million $ 1.22 million
Mar 21, 3 AM $ 250.36
-0.01%
$ 3.18 million $ 1.23 million
Mar 21, 2 AM $ 250.37
+0.10%
$ 3.18 million $ 1.22 million
Mar 21, 1 AM $ 250.51
+0.06%
$ 3.18 million $ 1.23 million
Mar 21, 12 AM $ 250.37
+0.00%
$ 3.18 million $ 1.23 million
Mar 20, 11 PM $ 250.35
-0.09%
$ 3.18 million $ 1.24 million
Mar 20, 10 PM $ 250.58
+0.02%
$ 3.19 million $ 1.21 million
Mar 20, 9 PM $ 250.54
+0.52%
$ 3.19 million $ 1.2 million
Mar 20, 8 PM $ 249.23
+0.31%
$ 3.17 million $ 1.19 million
Mar 20, 7 PM $ 248.47
-0.14%
$ 3.16 million $ 1.17 million
Mar 20, 6 PM $ 248.81
+0.09%
$ 3.16 million $ 1.15 million
Mar 20, 5 PM $ 248.58
-0.23%
$ 3.16 million $ 1.14 million
Mar 20, 4 PM $ 249.15
-0.11%
$ 3.17 million $ 1.14 million
Mar 20, 3 PM $ 249.42
+0.11%
$ 3.17 million $ 1.15 million
Mar 20, 2 PM $ 249.19
+0.34%
$ 3.17 million $ 1.13 million
Mar 20, 1 PM $ 248.35
+0.11%
$ 3.16 million $ 1.16 million
Mar 20, 12 PM $ 248.07
-0.04%
$ 3.15 million $ 1.16 million
Mar 20, 11 AM $ 248.16
-0.01%
$ 3.16 million $ 1.16 million
Mar 20, 10 AM $ 248.18
-0.39%
$ 3.16 million $ 1.16 million
Mar 20, 9 AM $ 249.15
-0.22%
$ 3.17 million $ 1.13 million
Mar 20, 8 AM $ 249.7
-0.11%
$ 3.17 million $ 1.14 million
Mar 20, 7 AM $ 249.98
+0.07%
$ 3.18 million $ 1.13 million
Mar 20, 6 AM $ 249.82
-0.07%
$ 3.18 million $ 1.1 million
Mar 20, 5 AM $ 250.01
-0.01%
$ 3.18 million $ 1.12 million