Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 253.25
+0.13%
$ 3.22 million $ 1.64 million
Mar 26, 6 AM $ 252.91
+0.00%
$ 3.22 million $ 1.62 million
Mar 26, 5 AM $ 252.91
-0.16%
$ 3.22 million $ 1.6 million
Mar 26, 4 AM $ 253.32
-0.17%
$ 3.22 million $ 1.57 million
Mar 26, 3 AM $ 253.74
+0.47%
$ 3.23 million $ 1.57 million
Mar 26, 2 AM $ 252.56
-0.21%
$ 3.21 million $ 1.6 million
Mar 26, 1 AM $ 253.09
-0.16%
$ 3.22 million $ 1.63 million
Mar 26, 12 AM $ 253.49
+0.21%
$ 3.22 million $ 1.59 million
Mar 25, 11 PM $ 252.96
+0.01%
$ 3.22 million $ 1.61 million
Mar 25, 10 PM $ 252.93
-0.01%
$ 3.22 million $ 1.61 million
Mar 25, 9 PM $ 252.97
-0.21%
$ 3.22 million $ 1.6 million
Mar 25, 8 PM $ 253.51
+0.20%
$ 3.22 million $ 1.61 million
Mar 25, 7 PM $ 253
-0.23%
$ 3.22 million $ 1.6 million
Mar 25, 6 PM $ 253.58
-0.37%
$ 3.22 million $ 1.62 million
Mar 25, 5 PM $ 254.52
-0.06%
$ 3.24 million $ 1.62 million
Mar 25, 4 PM $ 254.68
+0.23%
$ 3.24 million $ 1.6 million
Mar 25, 3 PM $ 254.1
+0.02%
$ 3.23 million $ 1.69 million
Mar 25, 2 PM $ 254.05
+0.43%
$ 3.23 million $ 1.8 million
Mar 25, 1 PM $ 252.97
-0.46%
$ 3.22 million $ 1.83 million
Mar 25, 12 PM $ 254.15
-0.05%
$ 3.23 million $ 1.84 million
Mar 25, 11 AM $ 254.29
+0.02%
$ 3.23 million $ 1.82 million
Mar 25, 10 AM $ 254.24
+0.29%
$ 3.23 million $ 1.79 million
Mar 25, 9 AM $ 253.51
-0.30%
$ 3.22 million $ 1.77 million
Mar 25, 8 AM $ 254.28
+0.32%
$ 3.23 million $ 1.77 million
Mar 25, 7 AM $ 253.72
+0.05%
$ 3.23 million $ 1.71 million
Mar 25, 6 AM $ 253.6
-0.05%
$ 3.22 million $ 1.7 million
Mar 25, 5 AM $ 253.74
-0.02%
$ 3.23 million $ 1.68 million
Mar 25, 4 AM $ 253.78
+0.16%
$ 3.23 million $ 1.67 million
Mar 25, 3 AM $ 253.38
+0.06%
$ 3.22 million $ 1.69 million
Mar 25, 2 AM $ 253.22
-0.20%
$ 3.22 million $ 1.7 million
Mar 25, 1 AM $ 253.73
-0.09%
$ 3.23 million $ 1.65 million
Mar 25, 12 AM $ 253.96
-0.02%
$ 3.23 million $ 1.63 million
Mar 24, 11 PM $ 254.01
-0.09%
$ 3.23 million $ 1.64 million
Mar 24, 10 PM $ 254.23
-0.02%
$ 3.23 million $ 1.63 million
Mar 24, 9 PM $ 254.29
+0.11%
$ 3.23 million $ 1.66 million
Mar 24, 8 PM $ 254.01
+0.76%
$ 3.23 million $ 1.61 million
Mar 24, 7 PM $ 252.1
-0.38%
$ 3.21 million $ 1.57 million
Mar 24, 6 PM $ 252.94
-0.21%
$ 3.22 million $ 1.54 million
Mar 24, 5 PM $ 253.48
-0.36%
$ 3.22 million $ 1.48 million
Mar 24, 4 PM $ 254.4
+0.03%
$ 3.23 million $ 1.51 million
Mar 24, 3 PM $ 254.33
+0.35%
$ 3.23 million $ 1.43 million
Mar 24, 2 PM $ 253.44
+0.48%
$ 3.22 million $ 1.3 million
Mar 24, 1 PM $ 252.11
+0.26%
$ 3.21 million $ 1.28 million
Mar 24, 12 PM $ 251.46
-0.22%
$ 3.2 million $ 1.27 million
Mar 24, 11 AM $ 252.02
-0.07%
$ 3.2 million $ 1.27 million
Mar 24, 10 AM $ 252.19
+0.03%
$ 3.21 million $ 1.31 million
Mar 24, 9 AM $ 252.13
+0.12%
$ 3.21 million $ 1.33 million
Mar 24, 8 AM $ 251.82
-0.15%
$ 3.2 million $ 1.35 million
Mar 24, 7 AM $ 252.2
+0.17%
$ 3.21 million $ 1.35 million
Mar 24, 6 AM $ 251.77
+0.37%
$ 3.2 million $ 1.33 million