Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 308.99
+0.12%
$ 3.93 million $ 1.26 million
Jun 7, 9 AM $ 308.62
+0.06%
$ 3.92 million $ 1.26 million
Jun 7, 8 AM $ 308.43
+0.00%
$ 3.92 million $ 1.26 million
Jun 7, 7 AM $ 308.41
-0.09%
$ 3.92 million $ 1.26 million
Jun 7, 6 AM $ 308.68
-0.29%
$ 3.92 million $ 1.24 million
Jun 7, 5 AM $ 309.59
+0.19%
$ 3.94 million $ 1.19 million
Jun 7, 4 AM $ 308.99
+0.49%
$ 3.93 million $ 1.14 million
Jun 7, 3 AM $ 307.48
-0.35%
$ 3.91 million $ 1.12 million
Jun 7, 2 AM $ 308.54
+0.07%
$ 3.92 million $ 1.13 million
Jun 7, 1 AM $ 308.31
+0.14%
$ 3.92 million $ 1.17 million
Jun 7, 12 AM $ 307.87
-0.16%
$ 3.91 million $ 1.2 million
Jun 6, 11 PM $ 308.36
+0.21%
$ 3.92 million $ 1.2 million
Jun 6, 10 PM $ 307.7
+0.05%
$ 3.91 million $ 1.23 million
Jun 6, 9 PM $ 307.54
-0.09%
$ 3.91 million $ 1.26 million
Jun 6, 8 PM $ 307.81
+0.06%
$ 3.91 million $ 1.28 million
Jun 6, 7 PM $ 307.64
+0.09%
$ 3.91 million $ 1.33 million
Jun 6, 6 PM $ 307.36
-0.20%
$ 3.91 million $ 1.42 million
Jun 6, 5 PM $ 307.98
-0.15%
$ 3.92 million $ 1.45 million
Jun 6, 4 PM $ 308.44
+0.23%
$ 3.92 million $ 1.52 million
Jun 6, 3 PM $ 307.74
+0.14%
$ 3.91 million $ 1.52 million
Jun 6, 2 PM $ 307.32
-0.18%
$ 3.91 million $ 1.52 million
Jun 6, 1 PM $ 307.87
+0.03%
$ 3.91 million $ 1.54 million
Jun 6, 12 PM $ 307.76
+0.41%
$ 3.91 million $ 1.65 million
Jun 6, 11 AM $ 306.5
-0.09%
$ 3.9 million $ 1.65 million
Jun 6, 10 AM $ 306.77
-0.21%
$ 3.9 million $ 1.68 million
Jun 6, 9 AM $ 307.43
+0.22%
$ 3.91 million $ 1.72 million
Jun 6, 8 AM $ 306.77
+0.31%
$ 3.9 million $ 1.76 million
Jun 6, 7 AM $ 305.83
-0.57%
$ 3.89 million $ 1.79 million
Jun 6, 6 AM $ 307.6
+0.19%
$ 3.91 million $ 1.8 million
Jun 6, 5 AM $ 307
+0.51%
$ 3.9 million $ 1.8 million
Jun 6, 4 AM $ 305.43
-0.44%
$ 3.88 million $ 1.83 million
Jun 6, 3 AM $ 306.78
+0.38%
$ 3.9 million $ 1.87 million
Jun 6, 2 AM $ 305.62
-0.54%
$ 3.89 million $ 1.88 million
Jun 6, 1 AM $ 307.29
-0.43%
$ 3.91 million $ 1.86 million
Jun 6, 12 AM $ 308.61
+0.17%
$ 3.92 million $ 1.84 million
Jun 5, 11 PM $ 308.08
-0.17%
$ 3.92 million $ 1.87 million
Jun 5, 10 PM $ 308.61
-0.04%
$ 3.92 million $ 1.82 million
Jun 5, 9 PM $ 308.72
+0.01%
$ 3.93 million $ 1.79 million
Jun 5, 8 PM $ 308.69
-0.21%
$ 3.93 million $ 1.78 million
Jun 5, 7 PM $ 309.34
-0.54%
$ 3.93 million $ 1.74 million
Jun 5, 6 PM $ 311.03
-0.57%
$ 3.95 million $ 1.65 million
Jun 5, 5 PM $ 312.8
+0.23%
$ 3.98 million $ 1.63 million
Jun 5, 4 PM $ 312.14
-0.42%
$ 3.97 million $ 1.59 million
Jun 5, 3 PM $ 313.45
+0.10%
$ 3.99 million $ 1.59 million
Jun 5, 2 PM $ 313.11
-0.35%
$ 3.98 million $ 1.62 million
Jun 5, 1 PM $ 314.2
+0.49%
$ 4 million $ 1.65 million
Jun 5, 12 PM $ 312.66
+0.37%
$ 3.98 million $ 1.58 million
Jun 5, 11 AM $ 311.52
+0.03%
$ 3.96 million $ 1.6 million
Jun 5, 10 AM $ 311.42
-0.01%
$ 3.96 million $ 1.59 million
Jun 5, 9 AM $ 311.47
+0.23%
$ 3.96 million $ 1.57 million