Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 253.46
-0.19%
$ 3.22 million $ 1.9 million
Apr 5, 8 AM $ 253.95
-0.10%
$ 3.23 million $ 1.9 million
Apr 5, 7 AM $ 254.21
+0.18%
$ 3.23 million $ 1.87 million
Apr 5, 6 AM $ 253.74
-0.32%
$ 3.23 million $ 1.87 million
Apr 5, 5 AM $ 254.55
+0.06%
$ 3.24 million $ 1.87 million
Apr 5, 4 AM $ 254.39
-0.01%
$ 3.23 million $ 1.88 million
Apr 5, 3 AM $ 254.42
-0.01%
$ 3.23 million $ 1.89 million
Apr 5, 2 AM $ 254.44
-0.11%
$ 3.24 million $ 1.92 million
Apr 5, 1 AM $ 254.71
+0.22%
$ 3.24 million $ 1.93 million
Apr 5, 12 AM $ 254.16
-0.14%
$ 3.23 million $ 1.94 million
Apr 4, 11 PM $ 254.51
+0.04%
$ 3.24 million $ 1.94 million
Apr 4, 10 PM $ 254.4
+0.04%
$ 3.23 million $ 1.97 million
Apr 4, 9 PM $ 254.31
+0.05%
$ 3.23 million $ 1.97 million
Apr 4, 8 PM $ 254.18
-0.18%
$ 3.23 million $ 1.98 million
Apr 4, 7 PM $ 254.65
+0.02%
$ 3.24 million $ 1.95 million
Apr 4, 6 PM $ 254.59
+0.20%
$ 3.24 million $ 1.92 million
Apr 4, 5 PM $ 254.09
+0.10%
$ 3.23 million $ 1.94 million
Apr 4, 4 PM $ 253.82
-0.15%
$ 3.23 million $ 1.95 million
Apr 4, 3 PM $ 254.21
+0.24%
$ 3.23 million $ 1.94 million
Apr 4, 2 PM $ 253.6
-0.35%
$ 3.22 million $ 1.94 million
Apr 4, 1 PM $ 254.49
-0.14%
$ 3.24 million $ 1.97 million
Apr 4, 12 PM $ 254.83
-0.07%
$ 3.24 million $ 1.99 million
Apr 4, 11 AM $ 255.01
+0.09%
$ 3.24 million $ 2.01 million
Apr 4, 10 AM $ 254.78
-0.02%
$ 3.24 million $ 2.02 million
Apr 4, 9 AM $ 254.84
+0.00%
$ 3.24 million $ 2.04 million
Apr 4, 8 AM $ 254.85
+0.08%
$ 3.24 million $ 2.04 million
Apr 4, 7 AM $ 254.65
-0.01%
$ 3.24 million $ 2.06 million
Apr 4, 6 AM $ 254.68
-0.23%
$ 3.24 million $ 2.08 million
Apr 4, 5 AM $ 255.26
-0.03%
$ 3.25 million $ 2.07 million
Apr 4, 4 AM $ 255.35
+0.05%
$ 3.25 million $ 2.06 million
Apr 4, 3 AM $ 255.21
-0.01%
$ 3.25 million $ 2.07 million
Apr 4, 2 AM $ 255.24
+0.10%
$ 3.25 million $ 2.06 million
Apr 4, 1 AM $ 254.98
+0.08%
$ 3.24 million $ 2.06 million
Apr 4, 12 AM $ 254.76
+0.00%
$ 3.24 million $ 2.08 million
Apr 3, 11 PM $ 254.77
+0.00%
$ 3.24 million $ 2.06 million
Apr 3, 10 PM $ 254.76
-0.16%
$ 3.24 million $ 2.05 million
Apr 3, 9 PM $ 255.18
+0.16%
$ 3.24 million $ 2.07 million
Apr 3, 8 PM $ 254.78
-0.07%
$ 3.24 million $ 2.11 million
Apr 3, 7 PM $ 254.97
+0.08%
$ 3.24 million $ 2.16 million
Apr 3, 6 PM $ 254.78
+0.00%
$ 3.24 million $ 2.19 million
Apr 3, 5 PM $ 254.77
-0.15%
$ 3.24 million $ 2.17 million
Apr 3, 4 PM $ 255.16
+0.04%
$ 3.24 million $ 2.2 million
Apr 3, 3 PM $ 255.07
+0.04%
$ 3.24 million $ 2.2 million
Apr 3, 2 PM $ 254.96
-0.06%
$ 3.24 million $ 2.24 million
Apr 3, 1 PM $ 255.12
-0.02%
$ 3.24 million $ 2.26 million
Apr 3, 12 PM $ 255.17
+0.08%
$ 3.24 million $ 2.3 million
Apr 3, 11 AM $ 254.96
-0.03%
$ 3.24 million $ 2.3 million
Apr 3, 10 AM $ 255.03
-0.10%
$ 3.24 million $ 2.32 million
Apr 3, 9 AM $ 255.28
+0.07%
$ 3.25 million $ 2.36 million
Apr 3, 8 AM $ 255.11
+0.09%
$ 3.24 million $ 2.38 million