Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 257.01
-0.40%
$ 3.27 million $ 2.51 million
Apr 7, 9 AM $ 258.04
+0.04%
$ 3.28 million $ 2.54 million
Apr 7, 8 AM $ 257.94
+0.30%
$ 3.28 million $ 2.54 million
Apr 7, 7 AM $ 257.16
-0.02%
$ 3.27 million $ 2.53 million
Apr 7, 6 AM $ 257.2
-0.25%
$ 3.27 million $ 2.53 million
Apr 7, 5 AM $ 257.85
-0.10%
$ 3.28 million $ 2.53 million
Apr 7, 4 AM $ 258.11
+0.24%
$ 3.28 million $ 2.54 million
Apr 7, 3 AM $ 257.49
+0.06%
$ 3.27 million $ 2.53 million
Apr 7, 2 AM $ 257.35
-0.09%
$ 3.27 million $ 2.5 million
Apr 7, 1 AM $ 257.58
-0.39%
$ 3.28 million $ 2.5 million
Apr 7, 12 AM $ 258.59
+0.18%
$ 3.29 million $ 2.52 million
Apr 6, 11 PM $ 258.12
-0.10%
$ 3.28 million $ 2.53 million
Apr 6, 10 PM $ 258.39
-0.19%
$ 3.29 million $ 2.48 million
Apr 6, 9 PM $ 258.89
-0.10%
$ 3.29 million $ 2.46 million
Apr 6, 8 PM $ 259.14
-0.01%
$ 3.3 million $ 2.45 million
Apr 6, 7 PM $ 259.16
-0.12%
$ 3.3 million $ 2.38 million
Apr 6, 6 PM $ 259.48
+0.27%
$ 3.3 million $ 2.33 million
Apr 6, 5 PM $ 258.78
-0.37%
$ 3.29 million $ 2.3 million
Apr 6, 4 PM $ 259.73
-0.04%
$ 3.3 million $ 2.32 million
Apr 6, 3 PM $ 259.84
-0.35%
$ 3.3 million $ 2.25 million
Apr 6, 2 PM $ 260.75
+0.32%
$ 3.32 million $ 2.22 million
Apr 6, 1 PM $ 259.91
+1.19%
$ 3.3 million $ 2.18 million
Apr 6, 12 PM $ 256.84
+0.05%
$ 3.27 million $ 2.19 million
Apr 6, 11 AM $ 256.72
+0.23%
$ 3.26 million $ 2.16 million
Apr 6, 10 AM $ 256.13
-0.05%
$ 3.26 million $ 2.13 million
Apr 6, 9 AM $ 256.27
-0.17%
$ 3.26 million $ 2.1 million
Apr 6, 8 AM $ 256.7
+0.10%
$ 3.26 million $ 2.1 million
Apr 6, 7 AM $ 256.43
-0.06%
$ 3.26 million $ 2.09 million
Apr 6, 6 AM $ 256.58
+0.07%
$ 3.26 million $ 2.08 million
Apr 6, 5 AM $ 256.41
+0.07%
$ 3.26 million $ 2.06 million
Apr 6, 4 AM $ 256.24
+0.03%
$ 3.26 million $ 2.04 million
Apr 6, 3 AM $ 256.17
+0.03%
$ 3.26 million $ 2.02 million
Apr 6, 2 AM $ 256.1
-0.03%
$ 3.26 million $ 1.98 million
Apr 6, 1 AM $ 256.17
+0.08%
$ 3.26 million $ 1.98 million
Apr 6, 12 AM $ 255.96
+0.65%
$ 3.25 million $ 1.93 million
Apr 5, 11 PM $ 254.31
-0.31%
$ 3.23 million $ 1.92 million
Apr 5, 10 PM $ 255.09
-0.14%
$ 3.24 million $ 1.92 million
Apr 5, 9 PM $ 255.45
+0.32%
$ 3.25 million $ 1.95 million
Apr 5, 8 PM $ 254.64
-0.28%
$ 3.24 million $ 1.95 million
Apr 5, 7 PM $ 255.35
+0.39%
$ 3.25 million $ 1.97 million
Apr 5, 6 PM $ 254.35
-0.13%
$ 3.23 million $ 1.98 million
Apr 5, 5 PM $ 254.68
-0.01%
$ 3.24 million $ 1.99 million
Apr 5, 4 PM $ 254.71
+0.24%
$ 3.24 million $ 1.95 million
Apr 5, 3 PM $ 254.1
+0.24%
$ 3.23 million $ 1.96 million
Apr 5, 2 PM $ 253.51
+0.01%
$ 3.22 million $ 1.95 million
Apr 5, 1 PM $ 253.49
-0.38%
$ 3.22 million $ 1.94 million
Apr 5, 12 PM $ 254.47
+0.06%
$ 3.24 million $ 1.92 million
Apr 5, 11 AM $ 254.31
-0.05%
$ 3.23 million $ 1.92 million
Apr 5, 10 AM $ 254.45
+0.39%
$ 3.24 million $ 1.91 million
Apr 5, 9 AM $ 253.46
-0.19%
$ 3.22 million $ 1.9 million