Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 258.68
-0.11%
$ 3.29 million $ 2.52 million
Apr 9, 9 AM $ 258.97
+0.14%
$ 3.29 million $ 2.53 million
Apr 9, 8 AM $ 258.62
+0.01%
$ 3.29 million $ 2.54 million
Apr 9, 7 AM $ 258.6
-0.05%
$ 3.29 million $ 2.5 million
Apr 9, 6 AM $ 258.72
+0.02%
$ 3.29 million $ 2.56 million
Apr 9, 5 AM $ 258.66
-0.21%
$ 3.29 million $ 2.58 million
Apr 9, 4 AM $ 259.21
+0.18%
$ 3.3 million $ 2.58 million
Apr 9, 3 AM $ 258.74
-0.20%
$ 3.29 million $ 2.62 million
Apr 9, 2 AM $ 259.25
+0.04%
$ 3.3 million $ 2.74 million
Apr 9, 1 AM $ 259.14
+0.02%
$ 3.3 million $ 2.87 million
Apr 9, 12 AM $ 259.08
-0.08%
$ 3.29 million $ 3.07 million
Apr 8, 11 PM $ 259.3
+0.05%
$ 3.3 million $ 3.22 million
Apr 8, 10 PM $ 259.17
-0.03%
$ 3.3 million $ 3.35 million
Apr 8, 9 PM $ 259.24
-0.13%
$ 3.3 million $ 3.42 million
Apr 8, 8 PM $ 259.58
+0.21%
$ 3.3 million $ 3.52 million
Apr 8, 7 PM $ 258.88
+0.37%
$ 3.29 million $ 3.63 million
Apr 8, 6 PM $ 257.94
-0.09%
$ 3.28 million $ 3.64 million
Apr 8, 5 PM $ 258.54
-0.14%
$ 3.29 million $ 3.64 million
Apr 8, 4 PM $ 258.9
+0.30%
$ 3.29 million $ 3.7 million
Apr 8, 3 PM $ 258.13
-0.29%
$ 3.28 million $ 3.74 million
Apr 8, 2 PM $ 258.89
+0.02%
$ 3.29 million $ 3.84 million
Apr 8, 1 PM $ 258.84
-0.17%
$ 3.29 million $ 3.96 million
Apr 8, 12 PM $ 259.27
-0.20%
$ 3.3 million $ 4.02 million
Apr 8, 11 AM $ 259.79
-0.08%
$ 3.3 million $ 4.04 million
Apr 8, 10 AM $ 260.02
+0.19%
$ 3.31 million $ 4.02 million
Apr 8, 9 AM $ 259.52
-0.06%
$ 3.3 million $ 4.01 million
Apr 8, 8 AM $ 259.68
+0.06%
$ 3.3 million $ 4.01 million
Apr 8, 7 AM $ 259.53
-0.33%
$ 3.3 million $ 4.05 million
Apr 8, 6 AM $ 260.38
+0.15%
$ 3.31 million $ 4.01 million
Apr 8, 5 AM $ 260
+0.11%
$ 3.31 million $ 3.98 million
Apr 8, 4 AM $ 259.7
+0.23%
$ 3.3 million $ 3.98 million
Apr 8, 3 AM $ 259.11
-0.25%
$ 3.29 million $ 3.94 million
Apr 8, 2 AM $ 259.77
-0.09%
$ 3.3 million $ 3.85 million
Apr 8, 1 AM $ 259.99
-0.01%
$ 3.31 million $ 3.68 million
Apr 8, 12 AM $ 260.02
+0.22%
$ 3.31 million $ 3.48 million
Apr 7, 11 PM $ 259.45
+0.43%
$ 3.3 million $ 3.34 million
Apr 7, 10 PM $ 258.33
+1.70%
$ 3.28 million $ 3.23 million
Apr 7, 9 PM $ 254.01
+0.22%
$ 3.23 million $ 3.14 million
Apr 7, 8 PM $ 253.47
+0.06%
$ 3.22 million $ 3.01 million
Apr 7, 7 PM $ 253.31
+1.01%
$ 3.22 million $ 2.91 million
Apr 7, 6 PM $ 250.78
-0.63%
$ 3.19 million $ 2.9 million
Apr 7, 5 PM $ 252.37
+0.81%
$ 3.21 million $ 2.87 million
Apr 7, 4 PM $ 250.35
+0.66%
$ 3.18 million $ 2.79 million
Apr 7, 3 PM $ 248.71
+0.68%
$ 3.16 million $ 2.77 million
Apr 7, 2 PM $ 247.03
-1.19%
$ 3.14 million $ 2.65 million
Apr 7, 1 PM $ 250.01
-2.92%
$ 3.18 million $ 2.58 million
Apr 7, 12 PM $ 257.53
+0.24%
$ 3.27 million $ 2.46 million
Apr 7, 11 AM $ 256.93
-0.03%
$ 3.27 million $ 2.49 million
Apr 7, 10 AM $ 257.01
-0.40%
$ 3.27 million $ 2.51 million
Apr 7, 9 AM $ 258.04
+0.04%
$ 3.28 million $ 2.54 million