Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 259.91
+0.15%
$ 3.3 million $ 2.17 million
Apr 13, 11 AM $ 259.53
+0.04%
$ 3.3 million $ 2.12 million
Apr 13, 10 AM $ 259.41
+0.15%
$ 3.3 million $ 2.13 million
Apr 13, 9 AM $ 259.01
-0.06%
$ 3.29 million $ 2.14 million
Apr 13, 8 AM $ 259.17
-0.16%
$ 3.3 million $ 2.13 million
Apr 13, 7 AM $ 259.59
+0.08%
$ 3.3 million $ 2.1 million
Apr 13, 6 AM $ 259.38
+0.16%
$ 3.3 million $ 2.11 million
Apr 13, 5 AM $ 258.97
-0.03%
$ 3.29 million $ 2.11 million
Apr 13, 4 AM $ 259.06
+0.12%
$ 3.29 million $ 2.11 million
Apr 13, 3 AM $ 258.76
-0.03%
$ 3.29 million $ 2.09 million
Apr 13, 2 AM $ 258.84
-0.08%
$ 3.29 million $ 2.07 million
Apr 13, 1 AM $ 259.03
+0.23%
$ 3.29 million $ 2.04 million
Apr 13, 12 AM $ 258.43
-0.09%
$ 3.29 million $ 2.04 million
Apr 12, 11 PM $ 258.67
+0.04%
$ 3.29 million $ 2.02 million
Apr 12, 10 PM $ 258.58
+0.19%
$ 3.29 million $ 2.02 million
Apr 12, 9 PM $ 258.07
+0.17%
$ 3.28 million $ 2.01 million
Apr 12, 8 PM $ 257.63
-0.31%
$ 3.28 million $ 2.06 million
Apr 12, 7 PM $ 258.44
+0.24%
$ 3.29 million $ 2.07 million
Apr 12, 6 PM $ 257.83
+0.34%
$ 3.28 million $ 2.05 million
Apr 12, 5 PM $ 256.95
-0.24%
$ 3.27 million $ 2.06 million
Apr 12, 4 PM $ 257.57
+0.18%
$ 3.28 million $ 2.06 million
Apr 12, 3 PM $ 257.12
-0.12%
$ 3.27 million $ 2.06 million
Apr 12, 2 PM $ 257.44
-0.35%
$ 3.27 million $ 2.08 million
Apr 12, 1 PM $ 258.33
-0.39%
$ 3.28 million $ 2.12 million
Apr 12, 12 PM $ 259.35
-0.06%
$ 3.3 million $ 2.11 million
Apr 12, 11 AM $ 259.51
+0.06%
$ 3.3 million $ 2.16 million
Apr 12, 10 AM $ 259.36
+0.00%
$ 3.3 million $ 2.14 million
Apr 12, 9 AM $ 259.35
+0.08%
$ 3.3 million $ 2.13 million
Apr 12, 8 AM $ 259.15
-0.19%
$ 3.3 million $ 2.13 million
Apr 12, 7 AM $ 259.65
+0.16%
$ 3.3 million $ 2.11 million
Apr 12, 6 AM $ 259.24
-0.15%
$ 3.3 million $ 2.12 million
Apr 12, 5 AM $ 259.63
+0.10%
$ 3.3 million $ 2.12 million
Apr 12, 4 AM $ 259.38
+0.00%
$ 3.3 million $ 2.13 million
Apr 12, 3 AM $ 259.39
-0.21%
$ 3.3 million $ 2.15 million
Apr 12, 2 AM $ 259.92
-0.09%
$ 3.3 million $ 2.18 million
Apr 12, 1 AM $ 260.14
-0.56%
$ 3.31 million $ 2.18 million
Apr 12, 12 AM $ 261.6
+0.03%
$ 3.33 million $ 2.17 million
Apr 11, 11 PM $ 261.51
+0.01%
$ 3.33 million $ 2.22 million
Apr 11, 10 PM $ 261.47
-0.07%
$ 3.32 million $ 2.22 million
Apr 11, 9 PM $ 261.66
+0.08%
$ 3.33 million $ 2.24 million
Apr 11, 8 PM $ 261.44
-0.01%
$ 3.32 million $ 2.21 million
Apr 11, 7 PM $ 261.47
-0.01%
$ 3.32 million $ 2.2 million
Apr 11, 6 PM $ 261.49
+0.10%
$ 3.32 million $ 2.22 million
Apr 11, 5 PM $ 261.24
+0.14%
$ 3.32 million $ 2.22 million
Apr 11, 4 PM $ 260.86
+0.04%
$ 3.32 million $ 2.23 million
Apr 11, 3 PM $ 260.76
-0.01%
$ 3.32 million $ 2.24 million
Apr 11, 2 PM $ 260.77
-0.05%
$ 3.32 million $ 2.21 million
Apr 11, 1 PM $ 260.9
-0.01%
$ 3.32 million $ 2.21 million
Apr 11, 12 PM $ 260.92
+0.02%
$ 3.32 million $ 2.21 million
Apr 11, 11 AM $ 260.86
+0.09%
$ 3.32 million $ 2.21 million