Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 300.26
-0.27%
$ 3.82 million $ 2.01 million
Jun 9, 10 AM $ 301.08
-0.19%
$ 3.83 million $ 2.02 million
Jun 9, 9 AM $ 301.65
+0.02%
$ 3.84 million $ 2.02 million
Jun 9, 8 AM $ 301.59
+0.04%
$ 3.83 million $ 2.02 million
Jun 9, 7 AM $ 301.47
+0.03%
$ 3.83 million $ 2.02 million
Jun 9, 6 AM $ 301.39
+0.07%
$ 3.83 million $ 2.02 million
Jun 9, 5 AM $ 301.17
-0.29%
$ 3.83 million $ 2.07 million
Jun 9, 4 AM $ 302.03
+0.14%
$ 3.84 million $ 2.09 million
Jun 9, 3 AM $ 301.76
-0.01%
$ 3.84 million $ 2.06 million
Jun 9, 2 AM $ 301.8
+0.08%
$ 3.84 million $ 2.06 million
Jun 9, 1 AM $ 301.55
+0.28%
$ 3.83 million $ 2.05 million
Jun 9, 12 AM $ 300.71
-0.20%
$ 3.82 million $ 2.09 million
Jun 8, 11 PM $ 301.3
-0.02%
$ 3.83 million $ 2.11 million
Jun 8, 10 PM $ 301.35
-0.14%
$ 3.83 million $ 2.08 million
Jun 8, 9 PM $ 301.77
-0.14%
$ 3.84 million $ 2.05 million
Jun 8, 8 PM $ 302.18
-0.30%
$ 3.84 million $ 2.04 million
Jun 8, 7 PM $ 303.09
-0.56%
$ 3.85 million $ 1.99 million
Jun 8, 6 PM $ 304.81
-1.78%
$ 3.88 million $ 1.99 million
Jun 8, 5 PM $ 310.34
-1.41%
$ 3.95 million $ 1.95 million
Jun 8, 4 PM $ 314.78
-0.08%
$ 4 million $ 1.89 million
Jun 8, 3 PM $ 315.02
-0.14%
$ 4.01 million $ 1.77 million
Jun 8, 2 PM $ 315.31
+0.78%
$ 4.01 million $ 1.6 million
Jun 8, 1 PM $ 312.87
+1.13%
$ 3.98 million $ 1.47 million
Jun 8, 12 PM $ 309.36
-0.08%
$ 3.93 million $ 1.36 million
Jun 8, 11 AM $ 309.61
+0.08%
$ 3.94 million $ 1.42 million
Jun 8, 10 AM $ 309.37
+0.08%
$ 3.93 million $ 1.4 million
Jun 8, 9 AM $ 309.13
+0.02%
$ 3.93 million $ 1.39 million
Jun 8, 8 AM $ 309.06
-0.14%
$ 3.93 million $ 1.35 million
Jun 8, 7 AM $ 309.5
-0.05%
$ 3.94 million $ 1.34 million
Jun 8, 6 AM $ 309.67
+0.05%
$ 3.94 million $ 1.35 million
Jun 8, 5 AM $ 309.53
-0.06%
$ 3.94 million $ 1.35 million
Jun 8, 4 AM $ 309.71
+0.22%
$ 3.94 million $ 1.37 million
Jun 8, 3 AM $ 309.03
-0.18%
$ 3.93 million $ 1.38 million
Jun 8, 2 AM $ 309.58
-0.17%
$ 3.94 million $ 1.36 million
Jun 8, 1 AM $ 310.11
+0.40%
$ 3.94 million $ 1.35 million
Jun 8, 12 AM $ 308.87
+0.63%
$ 3.93 million $ 1.31 million
Jun 7, 11 PM $ 306.94
-0.09%
$ 3.9 million $ 1.26 million
Jun 7, 10 PM $ 307.22
-0.72%
$ 3.91 million $ 1.29 million
Jun 7, 9 PM $ 309.45
+1.00%
$ 3.93 million $ 1.29 million
Jun 7, 8 PM $ 306.38
+0.00%
$ 3.9 million $ 1.29 million
Jun 7, 7 PM $ 306.37
-0.38%
$ 3.9 million $ 1.31 million
Jun 7, 6 PM $ 307.55
+0.03%
$ 3.91 million $ 1.31 million
Jun 7, 5 PM $ 307.46
-0.09%
$ 3.91 million $ 1.31 million
Jun 7, 4 PM $ 307.74
+0.30%
$ 3.91 million $ 1.31 million
Jun 7, 3 PM $ 306.82
-0.17%
$ 3.9 million $ 1.32 million
Jun 7, 2 PM $ 307.33
+0.06%
$ 3.91 million $ 1.33 million
Jun 7, 1 PM $ 307.15
-0.44%
$ 3.91 million $ 1.33 million
Jun 7, 12 PM $ 308.5
-0.17%
$ 3.92 million $ 1.3 million
Jun 7, 11 AM $ 309.03
+0.01%
$ 3.93 million $ 1.25 million
Jun 7, 10 AM $ 308.99
+0.12%
$ 3.93 million $ 1.26 million