Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 270.2
+0.35%
$ 3.44 million $ 2.61 million
Apr 17, 1 PM $ 269.25
+0.48%
$ 3.42 million $ 2.69 million
Apr 17, 12 PM $ 267.97
+0.03%
$ 3.41 million $ 2.71 million
Apr 17, 11 AM $ 267.89
+1.23%
$ 3.41 million $ 2.63 million
Apr 17, 10 AM $ 264.62
-0.55%
$ 3.36 million $ 2.62 million
Apr 17, 9 AM $ 266.08
+0.42%
$ 3.38 million $ 2.6 million
Apr 17, 8 AM $ 264.97
+0.13%
$ 3.37 million $ 2.61 million
Apr 17, 7 AM $ 264.63
+0.02%
$ 3.36 million $ 2.67 million
Apr 17, 6 AM $ 264.59
+0.12%
$ 3.36 million $ 2.62 million
Apr 17, 5 AM $ 264.28
-0.17%
$ 3.36 million $ 2.61 million
Apr 17, 4 AM $ 264.74
+0.06%
$ 3.37 million $ 2.64 million
Apr 17, 3 AM $ 264.59
-0.02%
$ 3.36 million $ 2.65 million
Apr 17, 2 AM $ 264.64
+0.00%
$ 3.36 million $ 2.64 million
Apr 17, 1 AM $ 264.64
+0.08%
$ 3.36 million $ 2.66 million
Apr 17, 12 AM $ 264.41
-0.01%
$ 3.36 million $ 2.64 million
Apr 16, 11 PM $ 264.43
-0.09%
$ 3.36 million $ 2.69 million
Apr 16, 10 PM $ 264.66
+0.28%
$ 3.37 million $ 2.68 million
Apr 16, 9 PM $ 263.93
-0.06%
$ 3.36 million $ 2.63 million
Apr 16, 8 PM $ 264.09
+0.07%
$ 3.36 million $ 2.71 million
Apr 16, 7 PM $ 263.91
-0.29%
$ 3.36 million $ 2.75 million
Apr 16, 6 PM $ 264.67
+0.31%
$ 3.37 million $ 2.81 million
Apr 16, 5 PM $ 263.84
-0.12%
$ 3.35 million $ 2.9 million
Apr 16, 4 PM $ 264.16
+0.17%
$ 3.36 million $ 2.99 million
Apr 16, 3 PM $ 263.71
+0.69%
$ 3.35 million $ 3.03 million
Apr 16, 2 PM $ 261.91
-0.46%
$ 3.33 million $ 3.03 million
Apr 16, 1 PM $ 263.12
-1.88%
$ 3.35 million $ 2.95 million
Apr 16, 12 PM $ 268.15
-0.36%
$ 3.41 million $ 2.89 million
Apr 16, 11 AM $ 269.12
+0.12%
$ 3.42 million $ 2.87 million
Apr 16, 10 AM $ 268.79
+0.75%
$ 3.42 million $ 2.86 million
Apr 16, 9 AM $ 266.79
+0.05%
$ 3.39 million $ 2.9 million
Apr 16, 8 AM $ 266.66
-0.12%
$ 3.39 million $ 2.89 million
Apr 16, 7 AM $ 266.98
+0.08%
$ 3.39 million $ 2.86 million
Apr 16, 6 AM $ 266.77
-0.16%
$ 3.39 million $ 2.89 million
Apr 16, 5 AM $ 267.18
+0.10%
$ 3.4 million $ 2.87 million
Apr 16, 4 AM $ 266.92
-0.02%
$ 3.39 million $ 2.86 million
Apr 16, 3 AM $ 266.96
+0.00%
$ 3.39 million $ 2.87 million
Apr 16, 2 AM $ 266.97
-0.20%
$ 3.39 million $ 2.83 million
Apr 16, 1 AM $ 267.19
+0.10%
$ 3.4 million $ 2.79 million
Apr 16, 12 AM $ 266.92
-0.07%
$ 3.39 million $ 2.79 million
Apr 15, 11 PM $ 267.1
+0.11%
$ 3.4 million $ 2.76 million
Apr 15, 10 PM $ 266.8
+0.04%
$ 3.39 million $ 2.77 million
Apr 15, 9 PM $ 266.69
+0.04%
$ 3.39 million $ 2.73 million
Apr 15, 8 PM $ 266.58
+0.02%
$ 3.39 million $ 2.66 million
Apr 15, 7 PM $ 266.52
+0.17%
$ 3.39 million $ 2.62 million
Apr 15, 6 PM $ 266.08
+0.42%
$ 3.38 million $ 2.55 million
Apr 15, 5 PM $ 264.96
-0.18%
$ 3.37 million $ 2.45 million
Apr 15, 4 PM $ 265.44
+0.30%
$ 3.38 million $ 2.34 million
Apr 15, 3 PM $ 264.65
+0.58%
$ 3.37 million $ 2.33 million
Apr 15, 2 PM $ 263.14
+1.60%
$ 3.35 million $ 2.33 million
Apr 15, 1 PM $ 258.98
+0.04%
$ 3.29 million $ 2.3 million