Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 270.42
+0.24%
$ 3.44 million $ 2.08 million
Apr 19, 1 PM $ 269.77
+0.45%
$ 3.43 million $ 2.05 million
Apr 19, 12 PM $ 268.57
-0.03%
$ 3.41 million $ 2.03 million
Apr 19, 11 AM $ 268.64
+0.00%
$ 3.42 million $ 2 million
Apr 19, 10 AM $ 268.63
-0.32%
$ 3.42 million $ 1.98 million
Apr 19, 9 AM $ 269.49
+0.21%
$ 3.43 million $ 1.98 million
Apr 19, 8 AM $ 268.92
-0.10%
$ 3.42 million $ 1.96 million
Apr 19, 7 AM $ 269.2
-0.14%
$ 3.42 million $ 1.97 million
Apr 19, 6 AM $ 269.57
+0.08%
$ 3.43 million $ 1.96 million
Apr 19, 5 AM $ 270.25
+0.48%
$ 3.44 million $ 1.95 million
Apr 19, 4 AM $ 268.95
+0.04%
$ 3.42 million $ 1.98 million
Apr 19, 3 AM $ 268.85
-0.14%
$ 3.42 million $ 1.98 million
Apr 19, 2 AM $ 269.22
+0.24%
$ 3.42 million $ 1.98 million
Apr 19, 1 AM $ 268.57
-0.09%
$ 3.41 million $ 1.96 million
Apr 19, 12 AM $ 268.81
-0.09%
$ 3.42 million $ 1.97 million
Apr 18, 11 PM $ 269.05
-0.14%
$ 3.42 million $ 1.95 million
Apr 18, 10 PM $ 269.41
+0.10%
$ 3.43 million $ 1.98 million
Apr 18, 9 PM $ 269.14
-0.03%
$ 3.42 million $ 1.98 million
Apr 18, 8 PM $ 269.24
+0.23%
$ 3.42 million $ 2.04 million
Apr 18, 7 PM $ 268.62
-0.10%
$ 3.42 million $ 2.08 million
Apr 18, 6 PM $ 268.88
-0.06%
$ 3.42 million $ 2.1 million
Apr 18, 5 PM $ 269.05
-0.16%
$ 3.42 million $ 2.11 million
Apr 18, 4 PM $ 269.47
+0.02%
$ 3.43 million $ 2.15 million
Apr 18, 3 PM $ 269.42
+0.15%
$ 3.43 million $ 2.17 million
Apr 18, 2 PM $ 269.02
+0.07%
$ 3.42 million $ 2.25 million
Apr 18, 1 PM $ 268.84
-0.24%
$ 3.42 million $ 2.3 million
Apr 18, 12 PM $ 269.49
-0.09%
$ 3.43 million $ 2.37 million
Apr 18, 11 AM $ 269.74
+0.27%
$ 3.43 million $ 2.49 million
Apr 18, 10 AM $ 269.01
-0.53%
$ 3.42 million $ 2.51 million
Apr 18, 9 AM $ 270.44
+0.04%
$ 3.44 million $ 2.52 million
Apr 18, 8 AM $ 270.34
+0.09%
$ 3.44 million $ 2.52 million
Apr 18, 7 AM $ 270.09
-0.14%
$ 3.43 million $ 2.5 million
Apr 18, 6 AM $ 270.47
+0.20%
$ 3.44 million $ 2.53 million
Apr 18, 5 AM $ 269.93
-0.02%
$ 3.43 million $ 2.54 million
Apr 18, 4 AM $ 269.97
-0.15%
$ 3.43 million $ 2.52 million
Apr 18, 3 AM $ 270.38
+0.26%
$ 3.44 million $ 2.53 million
Apr 18, 2 AM $ 269.69
+0.03%
$ 3.43 million $ 2.57 million
Apr 18, 1 AM $ 269.61
-0.27%
$ 3.43 million $ 2.6 million
Apr 18, 12 AM $ 270.34
-0.31%
$ 3.44 million $ 2.63 million
Apr 17, 11 PM $ 271.18
+0.22%
$ 3.45 million $ 2.63 million
Apr 17, 10 PM $ 270.59
+0.01%
$ 3.44 million $ 2.65 million
Apr 17, 9 PM $ 270.57
-0.04%
$ 3.44 million $ 2.73 million
Apr 17, 8 PM $ 270.69
+0.06%
$ 3.44 million $ 2.67 million
Apr 17, 7 PM $ 270.52
-0.08%
$ 3.44 million $ 2.66 million
Apr 17, 6 PM $ 270.74
-0.08%
$ 3.44 million $ 2.65 million
Apr 17, 5 PM $ 270.95
-0.12%
$ 3.45 million $ 2.65 million
Apr 17, 4 PM $ 271.29
-0.13%
$ 3.45 million $ 2.64 million
Apr 17, 3 PM $ 271.65
+0.54%
$ 3.45 million $ 2.64 million
Apr 17, 2 PM $ 270.2
+0.35%
$ 3.44 million $ 2.61 million
Apr 17, 1 PM $ 269.25
+0.48%
$ 3.42 million $ 2.69 million