Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 267.33
-0.84%
$ 3.4 million $ 2.48 million
Apr 21, 2 PM $ 269.59
-0.88%
$ 3.43 million $ 2.46 million
Apr 21, 1 PM $ 271.98
+0.03%
$ 3.46 million $ 2.52 million
Apr 21, 12 PM $ 271.91
-0.35%
$ 3.46 million $ 2.51 million
Apr 21, 11 AM $ 272.86
-0.01%
$ 3.47 million $ 2.49 million
Apr 21, 10 AM $ 272.89
+0.18%
$ 3.47 million $ 2.47 million
Apr 21, 9 AM $ 272.39
+0.26%
$ 3.46 million $ 2.48 million
Apr 21, 8 AM $ 271.69
-0.21%
$ 3.45 million $ 2.46 million
Apr 21, 7 AM $ 272.26
+0.11%
$ 3.46 million $ 2.47 million
Apr 21, 6 AM $ 271.97
-0.02%
$ 3.46 million $ 2.48 million
Apr 21, 5 AM $ 272.02
+0.05%
$ 3.46 million $ 2.47 million
Apr 21, 4 AM $ 271.88
+0.02%
$ 3.46 million $ 2.46 million
Apr 21, 3 AM $ 271.83
+0.13%
$ 3.46 million $ 2.45 million
Apr 21, 2 AM $ 271.48
-0.17%
$ 3.45 million $ 2.49 million
Apr 21, 1 AM $ 271.93
-0.10%
$ 3.46 million $ 2.47 million
Apr 21, 12 AM $ 272.19
+0.07%
$ 3.46 million $ 2.45 million
Apr 20, 11 PM $ 272.01
-0.10%
$ 3.46 million $ 2.43 million
Apr 20, 10 PM $ 272.29
+0.14%
$ 3.46 million $ 2.43 million
Apr 20, 9 PM $ 271.91
+0.17%
$ 3.46 million $ 2.39 million
Apr 20, 8 PM $ 271.44
-0.56%
$ 3.45 million $ 2.39 million
Apr 20, 7 PM $ 272.95
-0.27%
$ 3.47 million $ 2.31 million
Apr 20, 6 PM $ 273.69
+0.14%
$ 3.48 million $ 2.28 million
Apr 20, 5 PM $ 273.32
+0.19%
$ 3.48 million $ 2.26 million
Apr 20, 4 PM $ 272.81
-0.01%
$ 3.47 million $ 2.24 million
Apr 20, 3 PM $ 272.84
-0.05%
$ 3.47 million $ 2.25 million
Apr 20, 2 PM $ 272.98
-0.28%
$ 3.47 million $ 2.23 million
Apr 20, 1 PM $ 273.76
+1.38%
$ 3.48 million $ 2.15 million
Apr 20, 12 PM $ 270.04
-0.37%
$ 3.43 million $ 2.15 million
Apr 20, 11 AM $ 271.05
+0.13%
$ 3.45 million $ 2.14 million
Apr 20, 10 AM $ 270.7
+0.02%
$ 3.44 million $ 2.17 million
Apr 20, 9 AM $ 270.65
+0.10%
$ 3.44 million $ 2.18 million
Apr 20, 8 AM $ 270.37
+0.25%
$ 3.44 million $ 2.19 million
Apr 20, 7 AM $ 269.69
-0.15%
$ 3.43 million $ 2.16 million
Apr 20, 6 AM $ 270.09
-0.08%
$ 3.43 million $ 2.13 million
Apr 20, 5 AM $ 270.3
+0.23%
$ 3.44 million $ 2.13 million
Apr 20, 4 AM $ 269.68
-0.19%
$ 3.43 million $ 2.1 million
Apr 20, 3 AM $ 270.19
+0.29%
$ 3.44 million $ 2.07 million
Apr 20, 2 AM $ 269.42
-0.04%
$ 3.43 million $ 2.03 million
Apr 20, 1 AM $ 269.53
+0.03%
$ 3.43 million $ 2.02 million
Apr 20, 12 AM $ 269.43
-0.01%
$ 3.43 million $ 2.02 million
Apr 19, 11 PM $ 269.47
+0.10%
$ 3.43 million $ 2.04 million
Apr 19, 10 PM $ 269.19
+0.20%
$ 3.42 million $ 2.03 million
Apr 19, 9 PM $ 268.65
+0.01%
$ 3.42 million $ 2.05 million
Apr 19, 8 PM $ 268.61
-0.01%
$ 3.42 million $ 2.05 million
Apr 19, 7 PM $ 268.63
-0.18%
$ 3.42 million $ 2.07 million
Apr 19, 6 PM $ 269.11
+0.09%
$ 3.42 million $ 2.09 million
Apr 19, 5 PM $ 268.88
-0.11%
$ 3.42 million $ 2.09 million
Apr 19, 4 PM $ 269.18
-0.38%
$ 3.42 million $ 2.09 million
Apr 19, 3 PM $ 270.22
-0.07%
$ 3.44 million $ 2.07 million
Apr 19, 2 PM $ 270.42
+0.24%
$ 3.44 million $ 2.08 million