Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 273.57
-0.02%
$ 3.48 million $ 2.44 million
Apr 23, 3 PM $ 273.63
-0.28%
$ 3.48 million $ 2.54 million
Apr 23, 2 PM $ 274.4
+0.15%
$ 3.49 million $ 2.61 million
Apr 23, 1 PM $ 273.98
-0.47%
$ 3.48 million $ 2.67 million
Apr 23, 12 PM $ 275.29
+0.60%
$ 3.5 million $ 2.63 million
Apr 23, 11 AM $ 273.63
+0.15%
$ 3.48 million $ 2.59 million
Apr 23, 10 AM $ 273.22
+0.34%
$ 3.47 million $ 2.63 million
Apr 23, 9 AM $ 272.29
-0.03%
$ 3.46 million $ 2.63 million
Apr 23, 8 AM $ 272.38
+0.02%
$ 3.46 million $ 2.62 million
Apr 23, 7 AM $ 272.33
-0.10%
$ 3.46 million $ 2.61 million
Apr 23, 6 AM $ 272.59
+0.19%
$ 3.47 million $ 2.65 million
Apr 23, 5 AM $ 272.08
+0.10%
$ 3.46 million $ 2.65 million
Apr 23, 4 AM $ 271.79
-0.11%
$ 3.46 million $ 2.65 million
Apr 23, 3 AM $ 272.09
-0.19%
$ 3.46 million $ 2.64 million
Apr 23, 2 AM $ 272.6
-0.04%
$ 3.47 million $ 2.63 million
Apr 23, 1 AM $ 272.7
+0.01%
$ 3.47 million $ 2.62 million
Apr 23, 12 AM $ 272.68
-0.05%
$ 3.47 million $ 2.61 million
Apr 22, 11 PM $ 272.81
-0.12%
$ 3.47 million $ 2.57 million
Apr 22, 10 PM $ 273.15
+0.08%
$ 3.47 million $ 2.56 million
Apr 22, 9 PM $ 272.95
-0.09%
$ 3.47 million $ 2.55 million
Apr 22, 8 PM $ 273.19
-0.05%
$ 3.47 million $ 2.56 million
Apr 22, 7 PM $ 273.33
+0.30%
$ 3.48 million $ 2.58 million
Apr 22, 6 PM $ 272.52
-0.45%
$ 3.47 million $ 2.55 million
Apr 22, 5 PM $ 273.75
+0.30%
$ 3.48 million $ 2.58 million
Apr 22, 4 PM $ 272.92
-0.24%
$ 3.47 million $ 2.62 million
Apr 22, 3 PM $ 273.57
+0.69%
$ 3.48 million $ 2.57 million
Apr 22, 2 PM $ 271.71
+0.88%
$ 3.45 million $ 2.51 million
Apr 22, 1 PM $ 269.33
+0.56%
$ 3.42 million $ 2.51 million
Apr 22, 12 PM $ 267.82
+0.03%
$ 3.41 million $ 2.54 million
Apr 22, 11 AM $ 267.75
-0.16%
$ 3.4 million $ 2.57 million
Apr 22, 10 AM $ 268.19
+0.05%
$ 3.41 million $ 2.55 million
Apr 22, 9 AM $ 268.05
-0.11%
$ 3.41 million $ 2.53 million
Apr 22, 8 AM $ 268.35
+0.03%
$ 3.41 million $ 2.54 million
Apr 22, 7 AM $ 268.27
-0.17%
$ 3.41 million $ 2.54 million
Apr 22, 6 AM $ 268.72
+0.08%
$ 3.42 million $ 2.51 million
Apr 22, 5 AM $ 268.51
+0.14%
$ 3.41 million $ 2.49 million
Apr 22, 4 AM $ 268.15
-0.08%
$ 3.41 million $ 2.52 million
Apr 22, 3 AM $ 268.36
+0.00%
$ 3.41 million $ 2.54 million
Apr 22, 2 AM $ 268.36
+0.12%
$ 3.41 million $ 2.54 million
Apr 22, 1 AM $ 268.05
+0.03%
$ 3.41 million $ 2.59 million
Apr 22, 12 AM $ 267.97
+0.05%
$ 3.41 million $ 2.62 million
Apr 21, 11 PM $ 267.85
-0.01%
$ 3.41 million $ 2.67 million
Apr 21, 10 PM $ 267.87
-0.02%
$ 3.41 million $ 2.65 million
Apr 21, 9 PM $ 267.91
-0.01%
$ 3.41 million $ 2.65 million
Apr 21, 8 PM $ 267.93
+0.42%
$ 3.41 million $ 2.62 million
Apr 21, 7 PM $ 266.81
-0.52%
$ 3.39 million $ 2.65 million
Apr 21, 6 PM $ 268.21
+0.61%
$ 3.41 million $ 2.65 million
Apr 21, 5 PM $ 266.59
-0.10%
$ 3.39 million $ 2.6 million
Apr 21, 4 PM $ 266.86
-0.17%
$ 3.39 million $ 2.54 million
Apr 21, 3 PM $ 267.33
-0.84%
$ 3.4 million $ 2.48 million